S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,55 15:41 |
434,36 430,17 |
+0,55 % 2,38 |
435,63 431,63 |
13,73 Tsd. | |
Ametek Inc US0311001004 |
163,85 15:40 |
165,19 163,64 |
+0,13 % 0,21 |
165,50 163,50 |
26,21 Tsd. | |
Amgen Inc US0311621009 |
321,7492 15:42 |
322,5200 320,5600 |
+0,37 % 1,19 |
322,5200 320,1000 |
71,50 Tsd. | |
Amphenol Corp US0320951017 |
60,81 15:42 |
60,69 59,85 |
+1,60 % 0,96 |
60,90 60,51 |
617,62 Tsd. | |
Analog Devices Inc US0326541051 |
217,8500 15:42 |
217,0100 213,6400 |
+1,97 % 4,21 |
218,1450 216,6100 |
80,00 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6800 15:41 |
308,3600 305,0400 |
+0,87 % 2,64 |
308,6800 304,4200 |
26,91 Tsd. | |
AO Smith Corp US8318652091 |
77,61 15:41 |
77,33 76,91 |
+0,91 % 0,70 |
77,96 77,08 |
22,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 15:38 |
348,98 348,03 |
+0,08 % 0,28 |
348,98 347,28 |
14,06 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 15:42 |
25,3000 25,2400 |
-0,79 % -0,20 |
25,3600 25,0200 |
506,50 Tsd. | |
Apple Inc US0378331005 |
218,8800 15:41 |
220,8200 220,8200 |
-0,88 % -1,94 |
221,2700 218,4400 |
4,99 Mio. | |
Applied Materials Inc US0382221051 |
177,3300 15:42 |
177,1000 174,7500 |
+1,48 % 2,58 |
177,7900 176,7200 |
329,36 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,16 15:41 |
68,41 68,49 |
+0,98 % 0,67 |
69,38 68,20 |
163,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0400 15:41 |
111,2000 110,4500 |
+0,53 % 0,59 |
111,5900 110,5800 |
36,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,30 15:41 |
59,72 59,47 |
-0,29 % -0,17 |
59,72 59,19 |
85,91 Tsd. | |
Arista Networks US0404131064 |
323,86 15:41 |
319,92 314,31 |
+3,04 % 9,55 |
324,95 318,98 |
158,12 Tsd. |