S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,55 17:29 |
434,36 430,17 |
+1,25 % 5,38 |
436,15 430,46 |
86,96 Tsd. | |
Ametek Inc US0311001004 |
164,17 17:31 |
165,19 163,64 |
+0,32 % 0,53 |
165,50 163,50 |
337,76 Tsd. | |
Amgen Inc US0311621009 |
324,6500 17:31 |
322,5200 320,5600 |
+1,28 % 4,09 |
326,3400 320,1000 |
409,20 Tsd. | |
Amphenol Corp US0320951017 |
60,35 17:31 |
60,69 59,85 |
+0,84 % 0,50 |
60,90 59,88 |
2,24 Mio. | |
Analog Devices Inc US0326541051 |
217,2150 17:31 |
217,0100 213,6400 |
+1,67 % 3,58 |
219,3090 216,0450 |
466,89 Tsd. | |
ANSYS Inc US03662Q1058 |
306,9400 17:31 |
308,3600 305,0400 |
+0,62 % 1,90 |
308,6800 304,4200 |
143,86 Tsd. | |
AO Smith Corp US8318652091 |
77,48 17:30 |
77,33 76,91 |
+0,74 % 0,57 |
77,96 76,80 |
179,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,61 17:31 |
348,98 348,03 |
+0,17 % 0,58 |
349,38 347,28 |
140,19 Tsd. | |
APA Corporation US03743Q1085 |
24,8600 17:31 |
25,3000 25,2400 |
-1,51 % -0,38 |
25,3600 24,8100 |
2,01 Mio. | |
Apple Inc US0378331005 |
219,1700 17:31 |
220,8200 220,8200 |
-0,75 % -1,65 |
221,2700 217,0500 |
20,39 Mio. | |
Applied Materials Inc US0382221051 |
175,9500 17:31 |
177,1000 174,7500 |
+0,69 % 1,20 |
178,5500 174,5700 |
2,85 Mio. | |
Aptiv PLC JE00B783TY65 |
69,64 17:31 |
68,41 68,49 |
+1,68 % 1,15 |
69,93 68,20 |
664,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6700 17:31 |
111,2000 110,4500 |
+1,10 % 1,22 |
111,7900 110,5800 |
266,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,67 17:31 |
59,72 59,47 |
+0,34 % 0,20 |
60,07 59,19 |
513,71 Tsd. | |
Arista Networks US0404131064 |
323,37 17:31 |
319,92 314,31 |
+2,88 % 9,06 |
325,10 318,98 |
450,48 Tsd. |