S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,11 19:03 |
437,80 436,35 |
-0,97 % -4,24 |
438,35 428,84 |
105,10 Tsd. | |
Ametek Inc US0311001004 |
163,69 19:05 |
165,25 164,30 |
-0,37 % -0,61 |
165,25 163,33 |
317,38 Tsd. | |
Amgen Inc US0311621009 |
325,1100 19:03 |
327,0000 325,9200 |
-0,25 % -0,81 |
327,0000 322,3901 |
499,96 Tsd. | |
Amphenol Corp US0320951017 |
60,53 19:05 |
60,87 60,73 |
-0,33 % -0,20 |
61,26 60,39 |
1,26 Mio. | |
Analog Devices Inc US0326541051 |
215,6550 19:05 |
217,5000 218,5600 |
-1,33 % -2,91 |
217,8000 214,1200 |
658,40 Tsd. | |
ANSYS Inc US03662Q1058 |
306,6050 19:04 |
310,1700 309,7000 |
-1,00 % -3,10 |
310,5800 305,3500 |
160,34 Tsd. | |
AO Smith Corp US8318652091 |
78,49 19:04 |
78,14 77,89 |
+0,77 % 0,60 |
78,81 77,71 |
192,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,71 19:04 |
350,96 350,49 |
+0,06 % 0,22 |
352,49 348,86 |
182,31 Tsd. | |
APA Corporation US03743Q1085 |
23,6800 19:05 |
24,8300 24,9200 |
-4,98 % -1,24 |
24,8800 23,6500 |
5,10 Mio. | |
Apple Inc US0378331005 |
219,8400 19:04 |
218,9200 220,9100 |
-0,48 % -1,07 |
220,4100 216,7300 |
26,66 Mio. | |
Applied Materials Inc US0382221051 |
174,4350 19:04 |
177,9700 177,5500 |
-1,75 % -3,12 |
178,5100 174,1100 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
65,38 19:04 |
67,05 69,08 |
-5,36 % -3,70 |
68,41 65,18 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3700 19:04 |
111,7500 111,7300 |
-0,32 % -0,36 |
112,9900 111,0600 |
339,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,21 19:05 |
59,61 59,50 |
-0,49 % -0,29 |
59,61 58,24 |
1,18 Mio. | |
Arista Networks US0404131064 |
323,95 19:03 |
325,00 324,77 |
-0,25 % -0,83 |
329,17 322,27 |
365,68 Tsd. |