S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,46 15:47 |
434,36 430,17 |
+0,07 % 0,29 |
435,63 430,46 |
16,97 Tsd. | |
Ametek Inc US0311001004 |
163,90 15:49 |
165,19 163,64 |
+0,16 % 0,26 |
165,50 163,50 |
33,49 Tsd. | |
Amgen Inc US0311621009 |
323,5700 15:48 |
322,5200 320,5600 |
+0,94 % 3,01 |
323,6800 320,1000 |
110,22 Tsd. | |
Amphenol Corp US0320951017 |
60,29 15:49 |
60,69 59,85 |
+0,74 % 0,44 |
60,90 60,28 |
697,60 Tsd. | |
Analog Devices Inc US0326541051 |
217,0200 15:48 |
217,0100 213,6400 |
+1,58 % 3,38 |
218,1450 216,6100 |
126,85 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1600 15:48 |
308,3600 305,0400 |
+0,69 % 2,12 |
308,6800 304,4200 |
31,98 Tsd. | |
AO Smith Corp US8318652091 |
76,91 15:49 |
77,33 76,91 |
+0,00 % 0,00 |
77,96 76,91 |
45,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,62 15:49 |
348,98 348,03 |
+0,17 % 0,59 |
348,98 347,28 |
18,86 Tsd. | |
APA Corporation US03743Q1085 |
24,8600 15:49 |
25,3000 25,2400 |
-1,51 % -0,38 |
25,3600 24,8462 |
661,62 Tsd. | |
Apple Inc US0378331005 |
218,7100 15:49 |
220,8200 220,8200 |
-0,96 % -2,11 |
221,2700 217,8200 |
7,11 Mio. | |
Applied Materials Inc US0382221051 |
176,5600 15:49 |
177,1000 174,7500 |
+1,04 % 1,81 |
177,7900 176,3700 |
488,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,04 15:49 |
68,41 68,49 |
+0,80 % 0,55 |
69,38 68,20 |
198,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8780 15:49 |
111,2000 110,4500 |
+0,39 % 0,43 |
111,5900 110,5800 |
58,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 15:49 |
59,72 59,47 |
-0,08 % -0,05 |
59,72 59,19 |
119,58 Tsd. | |
Arista Networks US0404131064 |
323,10 15:49 |
319,92 314,31 |
+2,80 % 8,79 |
324,95 318,98 |
181,43 Tsd. |