S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,52 18:03 |
434,36 430,17 |
+1,48 % 6,35 |
437,16 430,46 |
106,85 Tsd. | |
Ametek Inc US0311001004 |
164,99 18:03 |
165,19 163,64 |
+0,82 % 1,35 |
165,50 163,50 |
501,83 Tsd. | |
Amgen Inc US0311621009 |
326,0600 18:02 |
322,5200 320,5600 |
+1,72 % 5,50 |
326,8300 320,1000 |
498,29 Tsd. | |
Amphenol Corp US0320951017 |
60,75 18:03 |
60,69 59,85 |
+1,50 % 0,90 |
60,90 59,88 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
218,0600 18:03 |
217,0100 213,6400 |
+2,07 % 4,42 |
219,3090 216,0450 |
575,28 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1950 18:02 |
308,3600 305,0400 |
+1,03 % 3,16 |
308,6800 304,4200 |
179,19 Tsd. | |
AO Smith Corp US8318652091 |
77,74 18:03 |
77,33 76,91 |
+1,08 % 0,83 |
77,96 76,80 |
204,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,23 18:03 |
348,98 348,03 |
+0,34 % 1,20 |
349,85 347,28 |
176,10 Tsd. | |
APA Corporation US03743Q1085 |
25,0100 18:03 |
25,3000 25,2400 |
-0,91 % -0,23 |
25,3600 24,7750 |
2,44 Mio. | |
Apple Inc US0378331005 |
220,3200 18:03 |
220,8200 220,8200 |
-0,23 % -0,50 |
221,2700 217,0500 |
22,95 Mio. | |
Applied Materials Inc US0382221051 |
176,3200 18:03 |
177,1000 174,7500 |
+0,90 % 1,57 |
178,5500 174,5700 |
3,30 Mio. | |
Aptiv PLC JE00B783TY65 |
69,84 18:03 |
68,41 68,49 |
+1,97 % 1,35 |
69,93 68,20 |
817,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9600 18:03 |
111,2000 110,4500 |
+1,37 % 1,51 |
112,0900 110,5800 |
310,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,71 18:02 |
59,72 59,47 |
+0,40 % 0,24 |
60,07 59,19 |
579,90 Tsd. | |
Arista Networks US0404131064 |
325,23 18:02 |
319,92 314,31 |
+3,47 % 10,92 |
325,23 318,98 |
515,16 Tsd. |