S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,46 17:10 |
434,36 430,17 |
+1,00 % 4,29 |
436,15 430,46 |
78,22 Tsd. | |
Ametek Inc US0311001004 |
164,18 17:11 |
165,19 163,64 |
+0,33 % 0,54 |
165,50 163,50 |
296,33 Tsd. | |
Amgen Inc US0311621009 |
324,8600 17:10 |
322,5200 320,5600 |
+1,34 % 4,30 |
326,3400 320,1000 |
368,86 Tsd. | |
Amphenol Corp US0320951017 |
60,14 17:11 |
60,69 59,85 |
+0,48 % 0,29 |
60,90 59,88 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
216,3500 17:11 |
217,0100 213,6400 |
+1,27 % 2,71 |
219,3090 216,0500 |
417,05 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2650 17:08 |
308,3600 305,0400 |
+0,73 % 2,23 |
308,6800 304,4200 |
135,61 Tsd. | |
AO Smith Corp US8318652091 |
77,41 17:12 |
77,33 76,91 |
+0,65 % 0,50 |
77,96 76,80 |
158,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,30 17:11 |
348,98 348,03 |
+0,08 % 0,27 |
349,38 347,28 |
121,40 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 17:11 |
25,3000 25,2400 |
-0,89 % -0,23 |
25,3600 24,8100 |
1,68 Mio. | |
Apple Inc US0378331005 |
217,7500 17:11 |
220,8200 220,8200 |
-1,39 % -3,07 |
221,2700 217,0500 |
18,82 Mio. | |
Applied Materials Inc US0382221051 |
175,1302 17:11 |
177,1000 174,7500 |
+0,22 % 0,38 |
178,5500 174,5700 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 17:11 |
68,41 68,49 |
+1,43 % 0,98 |
69,93 68,20 |
587,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7500 17:11 |
111,2000 110,4500 |
+1,18 % 1,30 |
111,7500 110,5800 |
237,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 17:11 |
59,72 59,47 |
+0,26 % 0,16 |
60,07 59,19 |
442,25 Tsd. | |
Arista Networks US0404131064 |
321,00 17:11 |
319,92 314,31 |
+2,13 % 6,69 |
325,10 318,98 |
397,30 Tsd. |