S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,80 21:07 |
437,80 436,35 |
-0,13 % -0,56 |
438,35 428,84 |
162,09 Tsd. | |
Ametek Inc US0311001004 |
164,38 21:08 |
165,25 164,30 |
+0,05 % 0,08 |
165,25 163,33 |
431,21 Tsd. | |
Amgen Inc US0311621009 |
328,0000 21:07 |
327,0000 325,9200 |
+0,64 % 2,08 |
328,0000 322,3901 |
695,12 Tsd. | |
Amphenol Corp US0320951017 |
60,77 21:08 |
60,87 60,73 |
+0,07 % 0,04 |
61,26 60,35 |
2,16 Mio. | |
Analog Devices Inc US0326541051 |
217,2600 21:08 |
217,5000 218,5600 |
-0,59 % -1,30 |
217,8000 214,1200 |
938,43 Tsd. | |
ANSYS Inc US03662Q1058 |
309,5700 21:07 |
310,1700 309,7000 |
-0,04 % -0,13 |
310,5800 305,3500 |
254,02 Tsd. | |
AO Smith Corp US8318652091 |
78,49 21:07 |
78,14 77,89 |
+0,77 % 0,60 |
78,81 77,71 |
272,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,72 21:07 |
350,96 350,49 |
+0,07 % 0,23 |
352,49 348,86 |
310,04 Tsd. | |
APA Corporation US03743Q1085 |
23,6200 21:08 |
24,8300 24,9200 |
-5,22 % -1,30 |
24,8800 23,3950 |
7,09 Mio. | |
Apple Inc US0378331005 |
220,2400 21:07 |
218,9200 220,9100 |
-0,30 % -0,67 |
221,4800 216,7300 |
36,02 Mio. | |
Applied Materials Inc US0382221051 |
176,8100 21:08 |
177,9700 177,5500 |
-0,42 % -0,74 |
178,5100 174,1100 |
3,40 Mio. | |
Aptiv PLC JE00B783TY65 |
65,42 21:07 |
67,05 69,08 |
-5,30 % -3,66 |
68,41 64,98 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4750 21:07 |
111,7500 111,7300 |
-0,23 % -0,26 |
112,9900 111,0600 |
503,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 21:08 |
59,61 59,50 |
-1,20 % -0,72 |
59,61 58,24 |
1,77 Mio. | |
Arista Networks US0404131064 |
325,87 21:08 |
325,00 324,77 |
+0,34 % 1,10 |
329,17 322,27 |
540,15 Tsd. |