S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,07 15:58 |
437,80 436,35 |
-0,75 % -3,28 |
438,35 433,07 |
18,38 Tsd. | |
Ametek Inc US0311001004 |
164,36 15:57 |
165,25 164,30 |
+0,03 % 0,06 |
165,25 163,77 |
32,17 Tsd. | |
Amgen Inc US0311621009 |
323,7900 15:58 |
327,0000 325,9200 |
-0,65 % -2,13 |
327,0000 322,7350 |
139,23 Tsd. | |
Amphenol Corp US0320951017 |
61,10 15:57 |
60,87 60,73 |
+0,60 % 0,37 |
61,23 60,72 |
215,96 Tsd. | |
Analog Devices Inc US0326541051 |
215,9650 15:58 |
217,5000 218,5600 |
-1,19 % -2,60 |
217,8000 214,5600 |
187,41 Tsd. | |
ANSYS Inc US03662Q1058 |
307,9700 15:58 |
310,1700 309,7000 |
-0,56 % -1,73 |
310,5800 307,2100 |
42,66 Tsd. | |
AO Smith Corp US8318652091 |
78,42 15:58 |
78,14 77,89 |
+0,67 % 0,53 |
78,61 77,75 |
41,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,76 15:58 |
350,96 350,49 |
+0,08 % 0,27 |
352,49 348,86 |
47,78 Tsd. | |
APA Corporation US03743Q1085 |
24,3350 15:58 |
24,8300 24,9200 |
-2,35 % -0,59 |
24,8800 24,3054 |
502,43 Tsd. | |
Apple Inc US0378331005 |
217,6336 15:57 |
218,9200 220,9100 |
-1,48 % -3,28 |
220,0200 216,7300 |
8,63 Mio. | |
Applied Materials Inc US0382221051 |
177,4800 15:57 |
177,9700 177,5500 |
-0,04 % -0,07 |
178,5100 175,8300 |
354,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,62 15:57 |
67,05 69,08 |
-3,56 % -2,46 |
68,41 66,59 |
198,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4000 15:58 |
111,7500 111,7300 |
+0,60 % 0,67 |
112,9900 111,7300 |
80,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 15:58 |
59,61 59,50 |
-0,99 % -0,59 |
59,61 58,84 |
145,06 Tsd. | |
Arista Networks US0404131064 |
327,67 15:58 |
325,00 324,77 |
+0,89 % 2,90 |
329,17 323,98 |
84,67 Tsd. |