S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,26 18:02 |
437,80 436,35 |
-1,17 % -5,10 |
438,35 428,84 |
81,40 Tsd. | |
Ametek Inc US0311001004 |
163,58 18:03 |
165,25 164,30 |
-0,44 % -0,72 |
165,25 163,33 |
235,33 Tsd. | |
Amgen Inc US0311621009 |
323,9200 18:03 |
327,0000 325,9200 |
-0,61 % -2,00 |
327,0000 322,3901 |
415,81 Tsd. | |
Amphenol Corp US0320951017 |
60,46 18:02 |
60,87 60,73 |
-0,44 % -0,27 |
61,26 60,46 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
214,7100 18:01 |
217,5000 218,5600 |
-1,76 % -3,85 |
217,8000 214,2150 |
481,02 Tsd. | |
ANSYS Inc US03662Q1058 |
305,9500 17:59 |
310,1700 309,7000 |
-1,21 % -3,75 |
310,5800 305,7100 |
131,66 Tsd. | |
AO Smith Corp US8318652091 |
78,28 18:03 |
78,14 77,89 |
+0,49 % 0,39 |
78,81 77,71 |
154,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,16 18:02 |
350,96 350,49 |
+0,19 % 0,67 |
352,49 348,86 |
132,45 Tsd. | |
APA Corporation US03743Q1085 |
23,8427 18:02 |
24,8300 24,9200 |
-4,32 % -1,08 |
24,8800 23,8000 |
3,98 Mio. | |
Apple Inc US0378331005 |
218,2700 18:03 |
218,9200 220,9100 |
-1,20 % -2,64 |
220,4100 216,7300 |
22,94 Mio. | |
Applied Materials Inc US0382221051 |
174,2900 18:03 |
177,9700 177,5500 |
-1,84 % -3,26 |
178,5100 174,2500 |
1,81 Mio. | |
Aptiv PLC JE00B783TY65 |
66,33 18:02 |
67,05 69,08 |
-3,98 % -2,75 |
68,41 66,26 |
763,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3100 18:02 |
111,7500 111,7300 |
-0,38 % -0,42 |
112,9900 111,2000 |
270,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 18:02 |
59,61 59,50 |
-0,69 % -0,41 |
59,61 58,24 |
813,83 Tsd. | |
Arista Networks US0404131064 |
322,44 18:03 |
325,00 324,77 |
-0,72 % -2,33 |
329,17 322,44 |
293,44 Tsd. |