S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,91 18:07 |
437,80 436,35 |
-1,25 % -5,44 |
438,35 428,84 |
83,96 Tsd. | |
|
Ametek Inc US0311001004 |
163,65 18:05 |
165,25 164,30 |
-0,40 % -0,65 |
165,25 163,33 |
240,69 Tsd. | |
|
Amgen Inc US0311621009 |
323,3500 18:07 |
327,0000 325,9200 |
-0,79 % -2,57 |
327,0000 322,3901 |
425,08 Tsd. | |
|
Amphenol Corp US0320951017 |
60,48 18:07 |
60,87 60,73 |
-0,41 % -0,25 |
61,26 60,39 |
1,06 Mio. | |
|
Analog Devices Inc US0326541051 |
214,8200 18:06 |
217,5000 218,5600 |
-1,71 % -3,74 |
217,8000 214,1200 |
490,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
306,4000 18:06 |
310,1700 309,7000 |
-1,07 % -3,30 |
310,5800 305,7100 |
132,99 Tsd. | |
|
AO Smith Corp US8318652091 |
78,28 18:07 |
78,14 77,89 |
+0,50 % 0,39 |
78,81 77,71 |
158,53 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,63 18:04 |
350,96 350,49 |
+0,04 % 0,14 |
352,49 348,86 |
135,30 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8500 18:07 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,8000 |
4,10 Mio. | |
|
Apple Inc US0378331005 |
218,5900 18:07 |
218,9200 220,9100 |
-1,05 % -2,32 |
220,4100 216,7300 |
23,33 Mio. | |
|
Applied Materials Inc US0382221051 |
174,9500 18:07 |
177,9700 177,5500 |
-1,46 % -2,60 |
178,5100 174,1100 |
1,84 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,13 18:07 |
67,05 69,08 |
-4,27 % -2,95 |
68,41 65,98 |
779,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,2950 18:07 |
111,7500 111,7300 |
-0,39 % -0,44 |
112,9900 111,2000 |
280,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,98 18:06 |
59,61 59,50 |
-0,87 % -0,52 |
59,61 58,24 |
835,42 Tsd. | |
|
Arista Networks US0404131064 |
322,78 18:07 |
325,00 324,77 |
-0,61 % -1,99 |
329,17 322,43 |
302,08 Tsd. |