S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,23 20:11 |
432,82 434,06 |
-0,65 % -2,83 |
433,21 422,56 |
117,18 Tsd. | |
Ametek Inc US0311001004 |
164,86 20:13 |
164,83 164,94 |
-0,05 % -0,08 |
165,41 162,25 |
429,56 Tsd. | |
Amgen Inc US0311621009 |
326,9650 20:13 |
327,8100 328,9300 |
-0,60 % -1,97 |
328,2300 320,3000 |
682,25 Tsd. | |
Amphenol Corp US0320951017 |
61,69 20:13 |
61,11 60,79 |
+1,48 % 0,90 |
61,89 59,96 |
5,87 Mio. | |
Analog Devices Inc US0326541051 |
221,9700 20:13 |
219,8900 218,7200 |
+1,49 % 3,25 |
222,0400 214,7100 |
950,96 Tsd. | |
ANSYS Inc US03662Q1058 |
313,1700 20:11 |
308,4400 308,9200 |
+1,38 % 4,25 |
314,1250 306,2725 |
245,60 Tsd. | |
AO Smith Corp US8318652091 |
77,98 20:13 |
78,48 78,68 |
-0,90 % -0,71 |
78,48 76,63 |
297,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,91 20:13 |
350,88 351,06 |
-2,61 % -9,15 |
350,88 339,29 |
527,96 Tsd. | |
APA Corporation US03743Q1085 |
23,5701 20:13 |
23,9450 23,8500 |
-1,17 % -0,28 |
24,0200 22,7150 |
6,94 Mio. | |
Apple Inc US0378331005 |
221,2976 20:13 |
221,4550 220,1100 |
+0,54 % 1,19 |
223,0900 217,8900 |
23,77 Mio. | |
Applied Materials Inc US0382221051 |
182,1300 20:13 |
180,2400 178,0500 |
+2,29 % 4,08 |
182,1300 175,4100 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
64,43 20:13 |
65,32 65,38 |
-1,45 % -0,95 |
65,49 63,62 |
1,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,9700 20:13 |
111,2600 111,2800 |
-2,08 % -2,31 |
111,8700 108,9300 |
722,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 20:14 |
59,22 59,05 |
-0,67 % -0,40 |
59,22 58,11 |
1,20 Mio. | |
Arista Networks US0404131064 |
339,65 20:13 |
327,49 326,75 |
+3,95 % 12,90 |
340,24 324,19 |
1,51 Mio. |