S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,35 19:10 |
434,36 430,17 |
+1,90 % 8,18 |
438,35 430,46 |
151,65 Tsd. | |
Ametek Inc US0311001004 |
165,19 19:10 |
165,19 163,64 |
+0,94 % 1,55 |
165,50 163,50 |
641,42 Tsd. | |
Amgen Inc US0311621009 |
327,6493 19:08 |
322,5200 320,5600 |
+2,21 % 7,09 |
327,8050 320,1000 |
666,90 Tsd. | |
Amphenol Corp US0320951017 |
60,85 19:10 |
60,69 59,85 |
+1,67 % 1,00 |
60,90 59,88 |
2,92 Mio. | |
Analog Devices Inc US0326541051 |
218,4600 19:10 |
217,0100 213,6400 |
+2,26 % 4,82 |
219,3090 216,0450 |
784,97 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1100 19:10 |
308,3600 305,0400 |
+1,33 % 4,07 |
309,4600 304,4200 |
211,56 Tsd. | |
AO Smith Corp US8318652091 |
77,78 19:10 |
77,33 76,91 |
+1,13 % 0,87 |
77,96 76,80 |
263,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,21 19:10 |
348,98 348,03 |
+0,63 % 2,18 |
351,02 347,28 |
295,89 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 19:10 |
25,3000 25,2400 |
-0,20 % -0,05 |
25,3600 24,7750 |
3,39 Mio. | |
Apple Inc US0378331005 |
220,6700 19:10 |
220,8200 220,8200 |
-0,07 % -0,15 |
221,2700 217,0500 |
28,07 Mio. | |
Applied Materials Inc US0382221051 |
177,7300 19:10 |
177,1000 174,7500 |
+1,71 % 2,98 |
178,5500 174,5700 |
3,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,85 19:10 |
68,41 68,49 |
+1,99 % 1,36 |
69,98 68,20 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3550 19:10 |
111,2000 110,4500 |
+1,72 % 1,91 |
112,4600 110,5800 |
431,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 19:11 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
743,39 Tsd. | |
Arista Networks US0404131064 |
325,45 19:09 |
319,92 314,31 |
+3,54 % 11,14 |
325,74 318,98 |
605,15 Tsd. |