S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,29 17:05 |
434,36 430,17 |
+0,96 % 4,12 |
436,15 430,46 |
75,87 Tsd. | |
Ametek Inc US0311001004 |
164,29 17:07 |
165,19 163,64 |
+0,40 % 0,65 |
165,50 163,50 |
291,63 Tsd. | |
Amgen Inc US0311621009 |
324,8200 17:07 |
322,5200 320,5600 |
+1,33 % 4,26 |
326,3400 320,1000 |
362,39 Tsd. | |
Amphenol Corp US0320951017 |
60,23 17:08 |
60,69 59,85 |
+0,63 % 0,38 |
60,90 59,88 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
216,6600 17:07 |
217,0100 213,6400 |
+1,41 % 3,02 |
219,3090 216,0500 |
404,69 Tsd. | |
ANSYS Inc US03662Q1058 |
306,9800 17:06 |
308,3600 305,0400 |
+0,64 % 1,94 |
308,6800 304,4200 |
134,69 Tsd. | |
AO Smith Corp US8318652091 |
77,35 17:07 |
77,33 76,91 |
+0,57 % 0,44 |
77,96 76,80 |
153,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,18 17:07 |
348,98 348,03 |
+0,04 % 0,14 |
349,38 347,28 |
115,02 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 17:08 |
25,3000 25,2400 |
-0,81 % -0,21 |
25,3600 24,8100 |
1,65 Mio. | |
Apple Inc US0378331005 |
217,8474 17:07 |
220,8200 220,8200 |
-1,35 % -2,97 |
221,2700 217,0500 |
18,46 Mio. | |
Applied Materials Inc US0382221051 |
175,6832 17:07 |
177,1000 174,7500 |
+0,53 % 0,93 |
178,5500 174,5700 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 17:07 |
68,41 68,49 |
+1,46 % 1,00 |
69,93 68,20 |
578,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5050 17:08 |
111,2000 110,4500 |
+0,96 % 1,06 |
111,7400 110,5800 |
232,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,61 17:08 |
59,72 59,47 |
+0,24 % 0,14 |
60,07 59,19 |
433,92 Tsd. | |
Arista Networks US0404131064 |
321,21 17:07 |
319,92 314,31 |
+2,19 % 6,90 |
325,10 318,98 |
381,90 Tsd. |