S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,97 18:53 |
434,36 430,17 |
+1,81 % 7,80 |
438,31 430,46 |
143,17 Tsd. | |
Ametek Inc US0311001004 |
164,95 18:56 |
165,19 163,64 |
+0,80 % 1,31 |
165,50 163,50 |
624,62 Tsd. | |
Amgen Inc US0311621009 |
327,3700 18:56 |
322,5200 320,5600 |
+2,12 % 6,81 |
327,8050 320,1000 |
644,43 Tsd. | |
Amphenol Corp US0320951017 |
60,77 18:56 |
60,69 59,85 |
+1,54 % 0,92 |
60,90 59,88 |
2,85 Mio. | |
Analog Devices Inc US0326541051 |
218,5099 18:56 |
217,0100 213,6400 |
+2,28 % 4,87 |
219,3090 216,0450 |
740,82 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9900 18:52 |
308,3600 305,0400 |
+1,29 % 3,95 |
309,4600 304,4200 |
205,85 Tsd. | |
AO Smith Corp US8318652091 |
77,80 18:56 |
77,33 76,91 |
+1,16 % 0,89 |
77,96 76,80 |
250,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,42 18:56 |
348,98 348,03 |
+0,69 % 2,39 |
351,02 347,28 |
282,67 Tsd. | |
APA Corporation US03743Q1085 |
25,2550 18:56 |
25,3000 25,2400 |
+0,06 % 0,02 |
25,3600 24,7750 |
3,19 Mio. | |
Apple Inc US0378331005 |
220,0801 18:57 |
220,8200 220,8200 |
-0,34 % -0,74 |
221,2700 217,0500 |
26,16 Mio. | |
Applied Materials Inc US0382221051 |
177,1600 18:56 |
177,1000 174,7500 |
+1,38 % 2,41 |
178,5500 174,5700 |
3,84 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 18:56 |
68,41 68,49 |
+2,10 % 1,44 |
69,94 68,20 |
997,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4000 18:56 |
111,2000 110,4500 |
+1,77 % 1,95 |
112,4000 110,5800 |
379,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,91 18:56 |
59,72 59,47 |
+0,73 % 0,44 |
60,07 59,19 |
708,25 Tsd. | |
Arista Networks US0404131064 |
325,74 18:55 |
319,92 314,31 |
+3,64 % 11,43 |
325,74 318,98 |
587,60 Tsd. |