S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,86 18:06 |
434,36 430,17 |
+1,55 % 6,69 |
437,16 430,46 |
107,86 Tsd. | |
Ametek Inc US0311001004 |
164,99 18:06 |
165,19 163,64 |
+0,82 % 1,35 |
165,50 163,50 |
509,89 Tsd. | |
Amgen Inc US0311621009 |
326,5250 18:06 |
322,5200 320,5600 |
+1,86 % 5,97 |
326,8300 320,1000 |
507,32 Tsd. | |
Amphenol Corp US0320951017 |
60,71 18:06 |
60,69 59,85 |
+1,44 % 0,86 |
60,90 59,88 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
218,0000 18:06 |
217,0100 213,6400 |
+2,04 % 4,36 |
219,3090 216,0450 |
595,88 Tsd. | |
ANSYS Inc US03662Q1058 |
308,2250 18:05 |
308,3600 305,0400 |
+1,04 % 3,19 |
308,6800 304,4200 |
180,05 Tsd. | |
AO Smith Corp US8318652091 |
77,78 18:06 |
77,33 76,91 |
+1,13 % 0,87 |
77,96 76,80 |
206,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,38 18:05 |
348,98 348,03 |
+0,39 % 1,35 |
349,85 347,28 |
177,78 Tsd. | |
APA Corporation US03743Q1085 |
25,0450 18:06 |
25,3000 25,2400 |
-0,77 % -0,20 |
25,3600 24,7750 |
2,47 Mio. | |
Apple Inc US0378331005 |
220,1700 18:06 |
220,8200 220,8200 |
-0,29 % -0,65 |
221,2700 217,0500 |
23,21 Mio. | |
Applied Materials Inc US0382221051 |
176,2650 18:06 |
177,1000 174,7500 |
+0,87 % 1,52 |
178,5500 174,5700 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
69,83 18:06 |
68,41 68,49 |
+1,96 % 1,34 |
69,93 68,20 |
824,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0300 18:06 |
111,2000 110,4500 |
+1,43 % 1,58 |
112,0900 110,5800 |
313,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,79 18:05 |
59,72 59,47 |
+0,54 % 0,32 |
60,07 59,19 |
588,01 Tsd. | |
Arista Networks US0404131064 |
325,00 18:05 |
319,92 314,31 |
+3,40 % 10,69 |
325,43 318,98 |
520,85 Tsd. |