S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,82 20:17 |
434,36 430,17 |
+1,78 % 7,65 |
438,77 430,46 |
185,25 Tsd. | |
Ametek Inc US0311001004 |
164,44 20:18 |
165,19 163,64 |
+0,49 % 0,80 |
165,50 163,50 |
753,58 Tsd. | |
Amgen Inc US0311621009 |
325,6650 20:17 |
322,5200 320,5600 |
+1,59 % 5,11 |
327,8050 320,1000 |
771,15 Tsd. | |
Amphenol Corp US0320951017 |
60,45 20:18 |
60,69 59,85 |
+1,00 % 0,60 |
60,90 59,88 |
3,37 Mio. | |
Analog Devices Inc US0326541051 |
217,3600 20:17 |
217,0100 213,6400 |
+1,74 % 3,72 |
219,3090 216,0450 |
938,21 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5850 20:17 |
308,3600 305,0400 |
+1,16 % 3,55 |
309,8400 304,4200 |
263,78 Tsd. | |
AO Smith Corp US8318652091 |
77,62 20:16 |
77,33 76,91 |
+0,92 % 0,71 |
77,96 76,80 |
330,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,57 20:17 |
348,98 348,03 |
+0,73 % 2,54 |
351,02 347,28 |
334,95 Tsd. | |
APA Corporation US03743Q1085 |
25,1050 20:17 |
25,3000 25,2400 |
-0,53 % -0,14 |
25,3600 24,7750 |
4,05 Mio. | |
Apple Inc US0378331005 |
217,7100 20:18 |
220,8200 220,8200 |
-1,41 % -3,11 |
221,2700 217,0500 |
38,99 Mio. | |
Applied Materials Inc US0382221051 |
176,4200 20:18 |
177,1000 174,7500 |
+0,96 % 1,67 |
178,5500 174,5700 |
4,47 Mio. | |
Aptiv PLC JE00B783TY65 |
69,11 20:18 |
68,41 68,49 |
+0,90 % 0,62 |
69,98 68,20 |
1,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1200 20:17 |
111,2000 110,4500 |
+1,51 % 1,67 |
112,4600 110,5800 |
526,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,83 20:18 |
59,72 59,47 |
+0,61 % 0,36 |
60,07 59,19 |
916,59 Tsd. | |
Arista Networks US0404131064 |
322,76 20:17 |
319,92 314,31 |
+2,69 % 8,45 |
325,78 318,98 |
696,80 Tsd. |