S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,46 15:47 |
434,36 430,17 |
+0,07 % 0,29 |
435,63 430,46 |
15,70 Tsd. | |
Ametek Inc US0311001004 |
163,91 15:47 |
165,19 163,64 |
+0,16 % 0,27 |
165,50 163,50 |
32,41 Tsd. | |
Amgen Inc US0311621009 |
323,3300 15:47 |
322,5200 320,5600 |
+0,86 % 2,77 |
323,6800 320,1000 |
104,60 Tsd. | |
Amphenol Corp US0320951017 |
60,34 15:48 |
60,69 59,85 |
+0,82 % 0,49 |
60,90 60,32 |
678,78 Tsd. | |
Analog Devices Inc US0326541051 |
217,3600 15:46 |
217,0100 213,6400 |
+1,74 % 3,72 |
218,1450 216,6100 |
119,14 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0000 15:47 |
308,3600 305,0400 |
+0,97 % 2,96 |
308,6800 304,4200 |
30,08 Tsd. | |
AO Smith Corp US8318652091 |
77,04 15:48 |
77,33 76,91 |
+0,16 % 0,13 |
77,96 76,94 |
44,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 15:46 |
348,98 348,03 |
+0,16 % 0,54 |
348,98 347,28 |
17,56 Tsd. | |
APA Corporation US03743Q1085 |
24,9050 15:48 |
25,3000 25,2400 |
-1,33 % -0,34 |
25,3600 24,8800 |
644,76 Tsd. | |
Apple Inc US0378331005 |
218,7220 15:47 |
220,8200 220,8200 |
-0,95 % -2,10 |
221,2700 217,8200 |
6,82 Mio. | |
Applied Materials Inc US0382221051 |
176,6400 15:48 |
177,1000 174,7500 |
+1,08 % 1,89 |
177,7900 176,5200 |
449,52 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,01 15:47 |
68,41 68,49 |
+0,76 % 0,52 |
69,38 68,20 |
191,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9100 15:47 |
111,2000 110,4500 |
+0,42 % 0,46 |
111,5900 110,5800 |
56,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 15:48 |
59,72 59,47 |
-0,08 % -0,05 |
59,72 59,19 |
110,83 Tsd. | |
Arista Networks US0404131064 |
323,08 15:47 |
319,92 314,31 |
+2,79 % 8,77 |
324,95 318,98 |
175,91 Tsd. |