S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,41 20:48 |
434,36 430,17 |
+1,68 % 7,24 |
438,77 430,46 |
198,55 Tsd. | |
Ametek Inc US0311001004 |
164,50 20:49 |
165,19 163,64 |
+0,53 % 0,86 |
165,50 163,50 |
805,43 Tsd. | |
Amgen Inc US0311621009 |
324,9600 20:49 |
322,5200 320,5600 |
+1,37 % 4,40 |
327,8050 320,1000 |
816,95 Tsd. | |
Amphenol Corp US0320951017 |
60,65 20:49 |
60,69 59,85 |
+1,34 % 0,80 |
60,90 59,88 |
3,58 Mio. | |
Analog Devices Inc US0326541051 |
216,9300 20:48 |
217,0100 213,6400 |
+1,54 % 3,29 |
219,3090 216,0450 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
309,0100 20:48 |
308,3600 305,0400 |
+1,30 % 3,97 |
309,8400 304,4200 |
284,08 Tsd. | |
AO Smith Corp US8318652091 |
77,70 20:49 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
368,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,87 20:47 |
348,98 348,03 |
+0,81 % 2,84 |
351,02 347,28 |
352,93 Tsd. | |
APA Corporation US03743Q1085 |
25,1000 20:48 |
25,3000 25,2400 |
-0,55 % -0,14 |
25,3600 24,7750 |
4,46 Mio. | |
Apple Inc US0378331005 |
217,8195 20:50 |
220,8200 220,8200 |
-1,36 % -3,00 |
221,2700 216,7100 |
45,55 Mio. | |
Applied Materials Inc US0382221051 |
176,4450 20:49 |
177,1000 174,7500 |
+0,97 % 1,70 |
178,5500 174,5700 |
4,77 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 20:49 |
68,41 68,49 |
+1,25 % 0,86 |
69,98 68,20 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4100 20:49 |
111,2000 110,4500 |
+1,77 % 1,96 |
112,4600 110,5800 |
612,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 20:48 |
59,72 59,47 |
+0,64 % 0,38 |
60,07 59,19 |
996,06 Tsd. | |
Arista Networks US0404131064 |
323,46 20:49 |
319,92 314,31 |
+2,91 % 9,15 |
325,78 318,98 |
734,59 Tsd. |