S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,74 16:07 |
409,47 418,36 |
-3,02 % -12,62 |
411,58 405,74 |
62,41 Tsd. | |
Ametek Inc US0311001004 |
153,41 16:07 |
157,65 159,13 |
-3,60 % -5,73 |
157,65 152,96 |
455,93 Tsd. | |
Amgen Inc US0311621009 |
336,5550 16:08 |
337,4200 335,5300 |
+0,31 % 1,03 |
338,3500 333,5450 |
218,64 Tsd. | |
Amphenol Corp US0320951017 |
58,49 16:07 |
60,30 62,12 |
-5,84 % -3,63 |
60,44 58,43 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
209,9250 16:08 |
212,4800 218,9200 |
-4,11 % -9,00 |
212,8450 208,7700 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
296,9300 16:07 |
307,9800 309,8300 |
-4,16 % -12,90 |
308,8850 296,7300 |
67,76 Tsd. | |
AO Smith Corp US8318652091 |
81,04 16:08 |
81,70 82,54 |
-1,82 % -1,51 |
81,70 80,27 |
109,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 16:08 |
328,95 327,82 |
+0,85 % 2,78 |
331,48 325,92 |
142,33 Tsd. | |
APA Corporation US03743Q1085 |
30,0400 16:08 |
30,6900 31,0800 |
-3,35 % -1,04 |
30,7400 29,8100 |
861,19 Tsd. | |
Apple Inc US0378331005 |
221,9300 16:07 |
219,1500 218,3600 |
+1,63 % 3,57 |
224,4300 217,7100 |
21,67 Mio. | |
Applied Materials Inc US0382221051 |
182,1000 16:08 |
187,8700 196,3000 |
-7,23 % -14,20 |
189,5700 181,8395 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
69,11 16:08 |
71,16 73,13 |
-5,50 % -4,02 |
71,18 69,11 |
509,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5100 16:07 |
96,9500 97,1000 |
+0,42 % 0,41 |
99,3700 96,8900 |
254,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,94 16:07 |
60,26 60,48 |
-0,90 % -0,54 |
60,57 59,66 |
411,72 Tsd. | |
Arista Networks US0404131064 |
314,83 16:07 |
320,00 338,64 |
-7,03 % -23,81 |
325,00 314,01 |
541,38 Tsd. |