S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,29 17:05 |
434,36 430,17 |
+0,96 % 4,12 |
436,15 430,46 |
75,87 Tsd. | |
Ametek Inc US0311001004 |
164,30 17:06 |
165,19 163,64 |
+0,40 % 0,66 |
165,50 163,50 |
288,60 Tsd. | |
Amgen Inc US0311621009 |
324,9750 17:05 |
322,5200 320,5600 |
+1,38 % 4,42 |
326,3400 320,1000 |
360,66 Tsd. | |
Amphenol Corp US0320951017 |
60,21 17:06 |
60,69 59,85 |
+0,60 % 0,36 |
60,90 59,88 |
2,03 Mio. | |
Analog Devices Inc US0326541051 |
216,6600 17:07 |
217,0100 213,6400 |
+1,41 % 3,02 |
219,3090 216,0500 |
404,69 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2150 17:06 |
308,3600 305,0400 |
+0,71 % 2,18 |
308,6800 304,4200 |
133,42 Tsd. | |
AO Smith Corp US8318652091 |
77,35 17:05 |
77,33 76,91 |
+0,57 % 0,44 |
77,96 76,80 |
151,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 17:06 |
348,98 348,03 |
+0,05 % 0,19 |
349,38 347,28 |
114,48 Tsd. | |
APA Corporation US03743Q1085 |
25,0000 17:06 |
25,3000 25,2400 |
-0,95 % -0,24 |
25,3600 24,8100 |
1,62 Mio. | |
Apple Inc US0378331005 |
217,8474 17:07 |
220,8200 220,8200 |
-1,35 % -2,97 |
221,2700 217,0500 |
18,46 Mio. | |
Applied Materials Inc US0382221051 |
175,3200 17:06 |
177,1000 174,7500 |
+0,33 % 0,57 |
178,5500 174,5700 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,46 17:06 |
68,41 68,49 |
+1,42 % 0,97 |
69,93 68,20 |
565,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5044 17:06 |
111,2000 110,4500 |
+0,95 % 1,05 |
111,7400 110,5800 |
230,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 17:06 |
59,72 59,47 |
+0,18 % 0,11 |
60,07 59,19 |
430,38 Tsd. | |
Arista Networks US0404131064 |
320,65 17:06 |
319,92 314,31 |
+2,02 % 6,34 |
325,10 318,98 |
376,16 Tsd. |