S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,33 15:56 |
436,10 435,77 |
-0,79 % -3,44 |
436,41 431,78 |
14,96 Tsd. | |
|
Ametek Inc US0311001004 |
164,30 16:01 |
165,19 165,26 |
-0,58 % -0,96 |
166,41 164,30 |
31,57 Tsd. | |
|
Amgen Inc US0311621009 |
327,0700 16:01 |
330,2200 329,9800 |
-0,88 % -2,91 |
332,3750 327,0700 |
100,35 Tsd. | |
|
Amphenol Corp US0320951017 |
62,35 16:01 |
62,14 62,06 |
+0,47 % 0,29 |
62,63 62,03 |
371,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1500 16:01 |
223,4400 225,0700 |
-2,19 % -4,92 |
223,4500 218,9300 |
193,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,0100 16:01 |
316,7600 317,4600 |
-0,77 % -2,45 |
317,4900 314,6200 |
19,86 Tsd. | |
|
AO Smith Corp US8318652091 |
77,98 16:01 |
78,40 78,46 |
-0,61 % -0,48 |
79,06 77,98 |
29,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
344,35 16:00 |
344,50 344,80 |
-0,13 % -0,46 |
345,66 343,62 |
34,94 Tsd. | |
|
APA Corporation US03743Q1085 |
23,3650 16:00 |
23,8200 23,6100 |
-1,04 % -0,25 |
23,8550 23,3300 |
666,28 Tsd. | |
|
Apple Inc US0378331005 |
221,3701 16:01 |
222,5000 222,6600 |
-0,58 % -1,29 |
222,5800 219,8200 |
5,57 Mio. | |
|
Applied Materials Inc US0382221051 |
181,2900 16:01 |
184,3600 185,9400 |
-2,50 % -4,65 |
184,3600 180,0500 |
992,71 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
65,81 16:01 |
65,40 65,47 |
+0,52 % 0,34 |
66,55 65,40 |
433,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,5900 16:01 |
109,5300 109,7500 |
-0,15 % -0,16 |
110,2100 109,3100 |
48,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,56 16:01 |
59,00 59,00 |
-0,75 % -0,45 |
59,22 58,51 |
113,61 Tsd. | |
|
Arista Networks US0404131064 |
344,05 16:01 |
342,80 342,93 |
+0,33 % 1,12 |
344,05 339,75 |
106,79 Tsd. |