S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,44 18:57 |
432,82 434,06 |
-1,29 % -5,62 |
433,21 422,56 |
90,05 Tsd. | |
Ametek Inc US0311001004 |
163,99 18:59 |
164,83 164,94 |
-0,58 % -0,95 |
165,05 162,25 |
365,19 Tsd. | |
Amgen Inc US0311621009 |
327,3700 18:59 |
327,8100 328,9300 |
-0,47 % -1,56 |
327,8850 320,3000 |
584,99 Tsd. | |
Amphenol Corp US0320951017 |
60,89 18:59 |
61,11 60,79 |
+0,16 % 0,10 |
61,29 59,96 |
5,27 Mio. | |
Analog Devices Inc US0326541051 |
218,7700 18:59 |
219,8900 218,7200 |
+0,02 % 0,05 |
220,9900 214,7100 |
733,79 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0900 18:54 |
308,4400 308,9200 |
+1,03 % 3,17 |
312,0900 306,2725 |
226,23 Tsd. | |
AO Smith Corp US8318652091 |
77,50 18:59 |
78,48 78,68 |
-1,50 % -1,18 |
78,48 76,63 |
244,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,60 18:59 |
350,88 351,06 |
-2,69 % -9,46 |
350,88 339,29 |
417,94 Tsd. | |
APA Corporation US03743Q1085 |
23,5750 18:59 |
23,9450 23,8500 |
-1,15 % -0,28 |
24,0200 22,7150 |
5,60 Mio. | |
Apple Inc US0378331005 |
221,1000 19:00 |
221,4550 220,1100 |
+0,45 % 0,99 |
223,0900 217,8900 |
19,69 Mio. | |
Applied Materials Inc US0382221051 |
180,3900 18:59 |
180,2400 178,0500 |
+1,31 % 2,34 |
181,6700 175,4100 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
64,15 18:59 |
65,32 65,38 |
-1,88 % -1,23 |
65,49 63,62 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9300 18:59 |
111,2600 111,2800 |
-1,21 % -1,35 |
111,8700 109,0301 |
488,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,64 19:00 |
59,22 59,05 |
-0,69 % -0,41 |
59,22 58,11 |
934,83 Tsd. | |
Arista Networks US0404131064 |
334,92 18:59 |
327,49 326,75 |
+2,50 % 8,17 |
335,12 324,19 |
1,27 Mio. |