S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,80 20:56 |
432,82 434,06 |
-0,29 % -1,26 |
433,21 422,56 |
134,15 Tsd. | |
Ametek Inc US0311001004 |
164,96 20:57 |
164,83 164,94 |
+0,01 % 0,02 |
165,41 162,25 |
529,27 Tsd. | |
Amgen Inc US0311621009 |
328,9900 20:57 |
327,8100 328,9300 |
+0,02 % 0,06 |
330,4800 320,3000 |
832,55 Tsd. | |
Amphenol Corp US0320951017 |
61,87 20:56 |
61,11 60,79 |
+1,78 % 1,08 |
61,89 59,96 |
6,21 Mio. | |
Analog Devices Inc US0326541051 |
222,9150 20:57 |
219,8900 218,7200 |
+1,92 % 4,20 |
223,7200 214,7100 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
314,7150 20:56 |
308,4400 308,9200 |
+1,88 % 5,80 |
315,7000 306,2725 |
268,35 Tsd. | |
AO Smith Corp US8318652091 |
78,17 20:57 |
78,48 78,68 |
-0,65 % -0,51 |
78,48 76,63 |
336,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,03 20:57 |
350,88 351,06 |
-2,57 % -9,04 |
350,88 339,29 |
615,04 Tsd. | |
APA Corporation US03743Q1085 |
23,7000 20:57 |
23,9450 23,8500 |
-0,63 % -0,15 |
24,0200 22,7150 |
7,74 Mio. | |
Apple Inc US0378331005 |
221,4300 20:57 |
221,4550 220,1100 |
+0,60 % 1,32 |
223,0900 217,8900 |
26,49 Mio. | |
Applied Materials Inc US0382221051 |
182,9900 20:57 |
180,2400 178,0500 |
+2,77 % 4,94 |
184,4250 175,4100 |
3,41 Mio. | |
Aptiv PLC JE00B783TY65 |
64,92 20:57 |
65,32 65,38 |
-0,71 % -0,47 |
65,49 63,62 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5000 20:57 |
111,2600 111,2800 |
-1,60 % -1,78 |
111,8700 108,7700 |
820,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,70 20:57 |
59,22 59,05 |
-0,59 % -0,35 |
59,22 58,11 |
1,38 Mio. | |
Arista Networks US0404131064 |
341,14 20:57 |
327,49 326,75 |
+4,40 % 14,39 |
341,58 324,19 |
1,63 Mio. |