S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,08 18:58 |
436,10 435,77 |
-0,39 % -1,69 |
436,41 431,59 |
75,76 Tsd. | |
Ametek Inc US0311001004 |
165,97 19:02 |
165,19 165,26 |
+0,43 % 0,71 |
166,41 163,89 |
231,53 Tsd. | |
Amgen Inc US0311621009 |
329,6050 19:02 |
330,2200 329,9800 |
-0,11 % -0,38 |
332,3750 326,4100 |
398,53 Tsd. | |
Amphenol Corp US0320951017 |
63,38 19:03 |
62,14 62,06 |
+2,12 % 1,32 |
63,48 62,03 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
221,6550 19:02 |
223,4400 225,0700 |
-1,52 % -3,42 |
223,4500 218,9300 |
760,62 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6350 18:57 |
316,7600 317,4600 |
+0,06 % 0,18 |
317,6350 313,4000 |
120,98 Tsd. | |
AO Smith Corp US8318652091 |
78,49 19:02 |
78,40 78,46 |
+0,04 % 0,03 |
79,06 77,88 |
340,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,52 19:00 |
344,50 344,80 |
+0,79 % 2,72 |
347,58 343,62 |
243,71 Tsd. | |
APA Corporation US03743Q1085 |
23,8350 19:03 |
23,8200 23,6100 |
+0,95 % 0,23 |
24,0500 23,3150 |
3,06 Mio. | |
Apple Inc US0378331005 |
222,5300 19:02 |
222,5000 222,6600 |
-0,06 % -0,13 |
223,0675 219,8200 |
16,05 Mio. | |
Applied Materials Inc US0382221051 |
183,6200 19:02 |
184,3600 185,9400 |
-1,25 % -2,32 |
184,3600 180,0500 |
3,44 Mio. | |
Aptiv PLC JE00B783TY65 |
66,92 19:03 |
65,40 65,47 |
+2,21 % 1,45 |
66,95 65,31 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5700 19:02 |
109,5300 109,7500 |
-0,16 % -0,18 |
110,3000 109,3100 |
382,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,54 19:02 |
59,00 59,00 |
+0,92 % 0,54 |
59,54 58,51 |
707,94 Tsd. | |
Arista Networks US0404131064 |
353,02 19:02 |
342,80 342,93 |
+2,94 % 10,09 |
353,71 339,75 |
748,62 Tsd. |