S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,78 17:04 |
436,10 435,77 |
-0,69 % -2,99 |
436,41 431,59 |
38,41 Tsd. | |
Ametek Inc US0311001004 |
165,21 17:05 |
165,19 165,26 |
-0,03 % -0,06 |
166,41 163,89 |
102,11 Tsd. | |
Amgen Inc US0311621009 |
326,7200 17:05 |
330,2200 329,9800 |
-0,99 % -3,26 |
332,3750 326,4100 |
239,89 Tsd. | |
Amphenol Corp US0320951017 |
62,85 17:04 |
62,14 62,06 |
+1,27 % 0,79 |
63,12 62,03 |
937,26 Tsd. | |
Analog Devices Inc US0326541051 |
222,0700 17:06 |
223,4400 225,0700 |
-1,33 % -3,00 |
223,4500 218,9300 |
506,06 Tsd. | |
ANSYS Inc US03662Q1058 |
314,2800 17:01 |
316,7600 317,4600 |
-1,00 % -3,18 |
317,4900 313,4000 |
84,77 Tsd. | |
AO Smith Corp US8318652091 |
78,25 17:04 |
78,40 78,46 |
-0,27 % -0,21 |
79,06 77,88 |
214,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,12 17:04 |
344,50 344,80 |
+0,38 % 1,32 |
346,46 343,62 |
127,13 Tsd. | |
APA Corporation US03743Q1085 |
23,7950 17:06 |
23,8200 23,6100 |
+0,78 % 0,19 |
23,8550 23,3150 |
1,46 Mio. | |
Apple Inc US0378331005 |
222,4300 17:06 |
222,5000 222,6600 |
-0,10 % -0,23 |
222,5800 219,8200 |
10,60 Mio. | |
Applied Materials Inc US0382221051 |
182,4500 17:05 |
184,3600 185,9400 |
-1,88 % -3,49 |
184,3600 180,0500 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
66,35 17:06 |
65,40 65,47 |
+1,34 % 0,88 |
66,59 65,31 |
857,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0300 17:04 |
109,5300 109,7500 |
+0,26 % 0,28 |
110,3000 109,3100 |
147,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,22 17:04 |
59,00 59,00 |
+0,36 % 0,22 |
59,38 58,51 |
388,45 Tsd. | |
Arista Networks US0404131064 |
350,53 17:05 |
342,80 342,93 |
+2,22 % 7,60 |
351,89 339,75 |
405,14 Tsd. |