S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,60 16:17 |
444,46 442,91 |
-0,75 % -3,31 |
446,58 439,05 |
27,33 Tsd. | |
Ametek Inc US0311001004 |
165,79 16:20 |
166,88 167,49 |
-1,01 % -1,70 |
167,72 165,27 |
88,36 Tsd. | |
Amgen Inc US0311621009 |
327,0100 16:19 |
330,9000 330,6400 |
-1,10 % -3,63 |
331,8600 326,2800 |
134,21 Tsd. | |
Amphenol Corp US0320951017 |
61,81 16:20 |
61,00 61,30 |
+0,82 % 0,51 |
61,81 61,00 |
839,59 Tsd. | |
Analog Devices Inc US0326541051 |
220,5450 16:19 |
219,4800 221,8000 |
-0,57 % -1,26 |
221,6200 218,2000 |
313,28 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4600 16:14 |
307,3300 308,8100 |
+0,21 % 0,65 |
310,2300 304,9600 |
18,97 Tsd. | |
AO Smith Corp US8318652091 |
78,15 16:19 |
79,87 80,35 |
-2,74 % -2,20 |
79,95 78,11 |
238,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,21 16:19 |
349,83 348,55 |
-0,39 % -1,35 |
349,83 345,09 |
93,91 Tsd. | |
APA Corporation US03743Q1085 |
25,8200 16:20 |
26,3000 25,8900 |
-0,27 % -0,07 |
26,3200 25,7499 |
1,02 Mio. | |
Apple Inc US0378331005 |
224,3550 16:19 |
221,6250 220,8500 |
+1,59 % 3,51 |
225,2300 221,5200 |
9,50 Mio. | |
Applied Materials Inc US0382221051 |
181,9400 16:20 |
179,0400 182,3800 |
-0,24 % -0,44 |
183,7400 178,3329 |
779,68 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,97 16:19 |
69,96 69,46 |
+0,73 % 0,51 |
70,27 69,28 |
336,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1700 16:20 |
113,2100 113,3200 |
-1,01 % -1,15 |
113,6200 111,6000 |
204,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,62 16:20 |
61,59 61,42 |
+0,33 % 0,20 |
62,05 61,29 |
241,51 Tsd. | |
Arista Networks US0404131064 |
327,39 16:20 |
321,32 326,05 |
+0,41 % 1,34 |
327,50 320,10 |
191,18 Tsd. |