S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,48 19:45 |
447,68 449,44 |
-1,10 % -4,96 |
448,67 443,48 |
134,55 Tsd. | |
Ametek Inc US0311001004 |
166,81 19:45 |
170,26 171,05 |
-2,48 % -4,25 |
171,11 166,47 |
436,20 Tsd. | |
Amgen Inc US0311621009 |
332,0595 19:45 |
331,8900 333,8300 |
-0,53 % -1,77 |
333,1400 329,9800 |
704,52 Tsd. | |
Amphenol Corp US0320951017 |
62,46 19:46 |
66,19 67,45 |
-7,40 % -4,99 |
66,30 62,18 |
6,11 Mio. | |
Analog Devices Inc US0326541051 |
220,0100 19:46 |
228,6900 234,8400 |
-6,31 % -14,83 |
230,0150 219,6400 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
312,2300 19:40 |
319,7800 321,4200 |
-2,86 % -9,19 |
322,4384 311,4850 |
234,42 Tsd. | |
AO Smith Corp US8318652091 |
81,17 19:45 |
83,53 83,72 |
-3,05 % -2,55 |
83,67 81,08 |
275,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,19 19:45 |
344,73 343,72 |
+1,01 % 3,47 |
349,84 344,51 |
335,24 Tsd. | |
APA Corporation US03743Q1085 |
26,8450 19:45 |
27,9000 28,4900 |
-5,77 % -1,65 |
27,9500 26,8350 |
3,28 Mio. | |
Apple Inc US0378331005 |
223,3300 19:47 |
228,5500 229,0000 |
-2,48 % -5,67 |
229,0000 223,2700 |
24,04 Mio. | |
Applied Materials Inc US0382221051 |
184,8500 19:45 |
193,0800 197,2600 |
-6,29 % -12,41 |
194,0700 184,0500 |
4,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,32 19:47 |
70,71 71,53 |
-1,69 % -1,21 |
71,51 70,12 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4650 19:45 |
113,0900 113,0900 |
+0,33 % 0,38 |
114,2800 112,6200 |
670,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 19:45 |
60,45 60,99 |
-0,66 % -0,40 |
60,85 60,15 |
859,53 Tsd. | |
Arista Networks US0404131064 |
331,19 19:47 |
351,09 353,38 |
-6,28 % -22,19 |
353,00 330,45 |
1,20 Mio. |