S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,00 17:53 |
442,97 441,96 |
+0,01 % 0,04 |
446,40 441,71 |
77,36 Tsd. | |
|
Ametek Inc US0311001004 |
167,15 17:54 |
166,21 166,68 |
+0,28 % 0,47 |
168,20 165,26 |
291,79 Tsd. | |
|
Amgen Inc US0311621009 |
330,3000 17:53 |
329,9300 330,5100 |
-0,06 % -0,21 |
330,7300 327,5980 |
332,55 Tsd. | |
|
Amphenol Corp US0320951017 |
60,03 17:54 |
58,00 61,91 |
-3,04 % -1,88 |
60,52 57,68 |
5,01 Mio. | |
|
Analog Devices Inc US0326541051 |
221,8800 17:53 |
220,0100 218,7100 |
+1,45 % 3,17 |
223,9800 218,1200 |
807,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,6600 17:39 |
307,0100 309,0200 |
-0,12 % -0,36 |
310,2700 306,8950 |
48,10 Tsd. | |
|
AO Smith Corp US8318652091 |
80,04 17:54 |
81,09 81,26 |
-1,50 % -1,22 |
81,26 79,76 |
163,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,50 17:54 |
347,31 346,30 |
+0,64 % 2,20 |
349,87 346,42 |
191,68 Tsd. | |
|
APA Corporation US03743Q1085 |
26,5950 17:53 |
26,6300 26,7400 |
-0,54 % -0,15 |
26,9600 26,5500 |
1,48 Mio. | |
|
Apple Inc US0378331005 |
219,3550 17:54 |
221,6600 222,7700 |
-1,53 % -3,42 |
221,7800 217,4800 |
21,35 Mio. | |
|
Applied Materials Inc US0382221051 |
182,9800 17:54 |
179,9900 183,3700 |
-0,21 % -0,39 |
183,7300 177,4300 |
2,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,98 17:54 |
70,01 70,11 |
-0,19 % -0,14 |
70,40 69,53 |
605,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4700 17:53 |
114,0000 113,2500 |
+0,19 % 0,22 |
114,6534 113,1100 |
291,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,03 17:54 |
60,81 60,62 |
+0,68 % 0,41 |
61,64 60,65 |
618,79 Tsd. | |
|
Arista Networks US0404131064 |
326,66 17:54 |
324,00 326,72 |
-0,02 % -0,06 |
330,49 321,59 |
568,97 Tsd. |