S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,99 19:29 |
438,86 439,55 |
-2,17 % -9,56 |
442,16 429,57 |
168,81 Tsd. | |
Ametek Inc US0311001004 |
163,86 19:29 |
165,43 165,15 |
-0,78 % -1,29 |
166,99 163,22 |
291,29 Tsd. | |
Amgen Inc US0311621009 |
320,5400 19:29 |
324,7000 324,3600 |
-1,18 % -3,82 |
326,9700 319,0000 |
724,87 Tsd. | |
Amphenol Corp US0320951017 |
60,00 19:29 |
61,88 61,86 |
-3,01 % -1,86 |
62,28 59,71 |
2,17 Mio. | |
Analog Devices Inc US0326541051 |
214,1600 19:29 |
218,5700 219,0600 |
-2,24 % -4,90 |
219,4050 212,7000 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
305,6600 19:29 |
310,9300 309,7500 |
-1,32 % -4,09 |
310,9300 304,0700 |
209,98 Tsd. | |
AO Smith Corp US8318652091 |
77,40 19:28 |
78,04 77,86 |
-0,59 % -0,46 |
78,63 77,08 |
326,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,94 19:29 |
349,39 348,80 |
-0,25 % -0,87 |
350,28 346,96 |
349,92 Tsd. | |
APA Corporation US03743Q1085 |
25,3450 19:29 |
25,9500 25,9700 |
-2,41 % -0,63 |
26,3600 25,0950 |
2,51 Mio. | |
Apple Inc US0378331005 |
221,1250 19:29 |
223,9500 222,3800 |
-0,56 % -1,26 |
225,2400 220,4600 |
24,28 Mio. | |
Applied Materials Inc US0382221051 |
175,2250 19:28 |
179,5000 180,2400 |
-2,78 % -5,02 |
180,7050 173,3900 |
3,93 Mio. | |
Aptiv PLC JE00B783TY65 |
68,99 19:29 |
70,50 70,97 |
-2,79 % -1,98 |
71,80 68,55 |
897,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3800 19:29 |
112,0000 112,1900 |
-1,61 % -1,81 |
112,8600 110,3300 |
392,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,69 19:29 |
60,03 60,07 |
-0,63 % -0,38 |
60,55 59,26 |
707,68 Tsd. | |
Arista Networks US0404131064 |
314,32 19:29 |
323,05 328,44 |
-4,30 % -14,12 |
328,11 313,33 |
1,09 Mio. |