S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,73 17:22 |
438,86 439,55 |
-1,55 % -6,83 |
442,16 432,39 |
95,40 Tsd. | |
Ametek Inc US0311001004 |
163,98 17:20 |
165,43 165,15 |
-0,71 % -1,17 |
166,99 163,98 |
172,10 Tsd. | |
Amgen Inc US0311621009 |
321,7200 17:21 |
324,7000 324,3600 |
-0,81 % -2,64 |
326,9700 321,0900 |
388,12 Tsd. | |
Amphenol Corp US0320951017 |
60,17 17:23 |
61,88 61,86 |
-2,74 % -1,70 |
62,28 60,09 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
214,4600 17:23 |
218,5700 219,0600 |
-2,10 % -4,60 |
219,4050 214,4600 |
502,39 Tsd. | |
ANSYS Inc US03662Q1058 |
304,4350 17:21 |
310,9300 309,7500 |
-1,72 % -5,32 |
310,9300 304,4350 |
127,44 Tsd. | |
AO Smith Corp US8318652091 |
77,17 17:21 |
78,04 77,86 |
-0,89 % -0,69 |
78,63 77,12 |
197,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,55 17:22 |
349,39 348,80 |
-0,36 % -1,25 |
350,28 347,45 |
207,28 Tsd. | |
APA Corporation US03743Q1085 |
25,4200 17:23 |
25,9500 25,9700 |
-2,12 % -0,55 |
26,3600 25,4200 |
1,40 Mio. | |
Apple Inc US0378331005 |
221,3850 17:22 |
223,9500 222,3800 |
-0,45 % -1,00 |
225,2400 220,8300 |
16,47 Mio. | |
Applied Materials Inc US0382221051 |
175,0800 17:22 |
179,5000 180,2400 |
-2,86 % -5,16 |
180,7050 174,0100 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 17:21 |
70,50 70,97 |
-2,45 % -1,74 |
71,80 69,09 |
444,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1000 17:23 |
112,0000 112,1900 |
-0,97 % -1,09 |
112,8600 110,9100 |
188,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,72 17:22 |
60,03 60,07 |
-0,58 % -0,35 |
60,55 59,72 |
368,03 Tsd. | |
Arista Networks US0404131064 |
316,12 17:21 |
323,05 328,44 |
-3,75 % -12,33 |
328,11 315,00 |
639,60 Tsd. |