S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,38 21:48 |
438,86 439,55 |
-1,86 % -8,17 |
442,16 426,90 |
286,67 Tsd. | |
Ametek Inc US0311001004 |
163,95 21:48 |
165,43 165,15 |
-0,73 % -1,21 |
166,99 163,22 |
484,21 Tsd. | |
Amgen Inc US0311621009 |
321,0450 21:50 |
324,7000 324,3600 |
-1,02 % -3,32 |
326,9700 319,0000 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
59,93 21:48 |
61,88 61,86 |
-3,13 % -1,94 |
62,28 59,71 |
3,50 Mio. | |
Analog Devices Inc US0326541051 |
214,3350 21:48 |
218,5700 219,0600 |
-2,16 % -4,73 |
219,4050 212,7000 |
1,61 Mio. | |
ANSYS Inc US03662Q1058 |
305,2300 21:50 |
310,9300 309,7500 |
-1,46 % -4,52 |
310,9300 304,0700 |
308,10 Tsd. | |
AO Smith Corp US8318652091 |
77,17 21:48 |
78,04 77,86 |
-0,89 % -0,69 |
78,63 77,00 |
555,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,80 21:48 |
349,39 348,80 |
-0,29 % -1,00 |
350,28 346,50 |
566,75 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 21:49 |
25,9500 25,9700 |
-2,71 % -0,71 |
26,3600 25,0950 |
4,08 Mio. | |
Apple Inc US0378331005 |
221,2439 21:49 |
223,9500 222,3800 |
-0,51 % -1,14 |
225,2400 219,7700 |
32,71 Mio. | |
Applied Materials Inc US0382221051 |
175,2600 21:49 |
179,5000 180,2400 |
-2,76 % -4,98 |
180,7050 173,3900 |
5,48 Mio. | |
Aptiv PLC JE00B783TY65 |
68,72 21:49 |
70,50 70,97 |
-3,17 % -2,25 |
71,80 68,42 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5100 21:50 |
112,0000 112,1900 |
-1,50 % -1,68 |
112,8600 110,2850 |
646,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,49 21:48 |
60,03 60,07 |
-0,96 % -0,58 |
60,55 59,19 |
1,32 Mio. | |
Arista Networks US0404131064 |
315,64 21:49 |
323,05 328,44 |
-3,90 % -12,80 |
328,11 313,02 |
1,72 Mio. |