S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,36 18:28 |
442,97 441,96 |
-0,14 % -0,60 |
446,40 440,97 |
90,28 Tsd. | |
Ametek Inc US0311001004 |
167,33 18:28 |
166,21 166,68 |
+0,39 % 0,65 |
168,20 165,26 |
393,36 Tsd. | |
Amgen Inc US0311621009 |
329,1600 18:28 |
329,9300 330,5100 |
-0,41 % -1,35 |
330,7300 327,5980 |
385,13 Tsd. | |
Amphenol Corp US0320951017 |
60,41 18:28 |
58,00 61,91 |
-2,43 % -1,51 |
60,52 57,68 |
5,85 Mio. | |
Analog Devices Inc US0326541051 |
223,1400 18:27 |
220,0100 218,7100 |
+2,03 % 4,43 |
223,9800 218,1200 |
912,57 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
54,64 Tsd. | |
AO Smith Corp US8318652091 |
79,98 18:25 |
81,09 81,26 |
-1,58 % -1,28 |
81,26 79,76 |
183,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,91 18:28 |
347,31 346,30 |
+0,46 % 1,61 |
349,87 346,42 |
212,16 Tsd. | |
APA Corporation US03743Q1085 |
26,6405 18:28 |
26,6300 26,7400 |
-0,37 % -0,10 |
26,9600 26,5500 |
1,69 Mio. | |
Apple Inc US0378331005 |
219,7900 18:28 |
221,6600 222,7700 |
-1,34 % -2,98 |
221,7800 217,4800 |
23,04 Mio. | |
Applied Materials Inc US0382221051 |
183,3400 18:27 |
179,9900 183,3700 |
-0,02 % -0,03 |
183,7300 177,4300 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,04 18:28 |
70,01 70,11 |
-0,10 % -0,07 |
70,40 69,53 |
673,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0950 18:28 |
114,0000 113,2500 |
-0,14 % -0,16 |
114,6534 113,0349 |
337,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,05 18:28 |
60,81 60,62 |
+0,71 % 0,43 |
61,64 60,65 |
698,44 Tsd. | |
Arista Networks US0404131064 |
326,95 18:28 |
324,00 326,72 |
+0,07 % 0,23 |
330,49 321,59 |
627,79 Tsd. |