S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,13 18:08 |
444,46 442,91 |
-1,31 % -5,78 |
446,58 436,62 |
65,90 Tsd. | |
Ametek Inc US0311001004 |
164,91 18:08 |
166,88 167,49 |
-1,54 % -2,58 |
167,72 164,47 |
241,24 Tsd. | |
Amgen Inc US0311621009 |
322,6300 18:09 |
330,9000 330,6400 |
-2,42 % -8,01 |
331,8600 321,9100 |
451,95 Tsd. | |
Amphenol Corp US0320951017 |
61,60 18:08 |
61,00 61,30 |
+0,49 % 0,30 |
62,09 61,00 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
219,1500 18:09 |
219,4800 221,8000 |
-1,19 % -2,65 |
221,6200 217,7200 |
757,56 Tsd. | |
ANSYS Inc US03662Q1058 |
307,4000 18:09 |
307,3300 308,8100 |
-0,46 % -1,41 |
311,2700 304,9600 |
60,95 Tsd. | |
AO Smith Corp US8318652091 |
77,50 18:08 |
79,87 80,35 |
-3,55 % -2,86 |
79,95 76,94 |
586,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,72 18:08 |
349,83 348,55 |
-0,24 % -0,83 |
349,83 345,09 |
225,70 Tsd. | |
APA Corporation US03743Q1085 |
25,7800 18:08 |
26,3000 25,8900 |
-0,42 % -0,11 |
26,3200 25,7499 |
10,00 Mio. | |
Apple Inc US0378331005 |
222,5200 18:08 |
221,6250 220,8500 |
+0,76 % 1,67 |
225,4800 221,5200 |
17,56 Mio. | |
Applied Materials Inc US0382221051 |
179,7550 18:08 |
179,0400 182,3800 |
-1,44 % -2,63 |
183,7400 177,8887 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 18:09 |
69,96 69,46 |
+1,02 % 0,71 |
70,27 69,28 |
915,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8950 18:09 |
113,2100 113,3200 |
-1,26 % -1,43 |
113,6200 111,3800 |
412,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 18:09 |
61,59 61,42 |
-1,04 % -0,64 |
62,05 60,78 |
617,80 Tsd. | |
Arista Networks US0404131064 |
325,58 18:09 |
321,32 326,05 |
-0,14 % -0,47 |
329,48 320,10 |
478,40 Tsd. |