S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,67 15:51 |
431,39 430,07 |
+0,14 % 0,60 |
432,65 430,22 |
9,04 Tsd. | |
|
Ametek Inc US0311001004 |
159,69 15:56 |
165,00 173,48 |
-7,95 % -13,80 |
167,00 158,83 |
613,43 Tsd. | |
|
Amgen Inc US0311621009 |
339,2450 15:57 |
336,0900 332,4700 |
+2,04 % 6,78 |
340,8900 335,3000 |
280,47 Tsd. | |
|
Amphenol Corp US0320951017 |
63,85 15:57 |
63,93 64,26 |
-0,65 % -0,42 |
63,93 63,15 |
562,96 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,1700 15:56 |
228,0800 231,3800 |
-0,52 % -1,21 |
231,2000 227,7100 |
362,48 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,0000 15:55 |
319,6700 313,6300 |
+2,03 % 6,37 |
323,9800 316,0000 |
52,90 Tsd. | |
|
AO Smith Corp US8318652091 |
84,61 15:56 |
85,02 85,04 |
-0,51 % -0,44 |
85,87 84,56 |
45,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
326,48 15:55 |
330,00 328,51 |
-0,62 % -2,03 |
330,00 326,38 |
26,35 Tsd. | |
|
APA Corporation US03743Q1085 |
32,0600 15:56 |
32,8000 31,1900 |
+2,79 % 0,87 |
33,4100 31,9000 |
1,09 Mio. | |
|
Apple Inc US0378331005 |
224,0400 15:57 |
224,3700 222,0800 |
+0,88 % 1,96 |
224,4800 222,5600 |
6,07 Mio. | |
|
Applied Materials Inc US0382221051 |
207,8900 15:56 |
204,1300 212,2000 |
-2,03 % -4,31 |
209,0800 203,0050 |
848,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
75,38 15:56 |
78,98 69,39 |
+8,63 % 5,99 |
80,95 75,20 |
1,25 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,5100 15:55 |
96,1800 95,7800 |
-1,33 % -1,27 |
96,8700 94,2500 |
109,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,58 15:56 |
62,31 62,01 |
-0,69 % -0,43 |
62,67 61,40 |
220,54 Tsd. | |
|
Arista Networks US0404131064 |
361,71 15:57 |
350,50 346,55 |
+4,37 % 15,16 |
362,89 350,00 |
727,49 Tsd. |