S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,54 17:59 |
437,80 436,35 |
-1,10 % -4,82 |
438,35 428,84 |
80,65 Tsd. | |
Ametek Inc US0311001004 |
163,87 17:57 |
165,25 164,30 |
-0,26 % -0,43 |
165,25 163,33 |
231,30 Tsd. | |
Amgen Inc US0311621009 |
324,5000 17:58 |
327,0000 325,9200 |
-0,44 % -1,42 |
327,0000 322,3901 |
403,71 Tsd. | |
Amphenol Corp US0320951017 |
60,55 17:59 |
60,87 60,73 |
-0,30 % -0,18 |
61,26 60,53 |
995,73 Tsd. | |
Analog Devices Inc US0326541051 |
215,0100 17:58 |
217,5000 218,5600 |
-1,62 % -3,55 |
217,8000 214,2150 |
479,09 Tsd. | |
ANSYS Inc US03662Q1058 |
305,9500 17:59 |
310,1700 309,7000 |
-1,21 % -3,75 |
310,5800 305,7100 |
131,07 Tsd. | |
AO Smith Corp US8318652091 |
78,40 17:58 |
78,14 77,89 |
+0,65 % 0,51 |
78,81 77,71 |
150,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,03 17:59 |
350,96 350,49 |
+0,15 % 0,54 |
352,49 348,86 |
131,32 Tsd. | |
APA Corporation US03743Q1085 |
23,8750 17:59 |
24,8300 24,9200 |
-4,19 % -1,05 |
24,8800 23,8000 |
3,87 Mio. | |
Apple Inc US0378331005 |
218,4750 17:58 |
218,9200 220,9100 |
-1,10 % -2,44 |
220,4100 216,7300 |
22,57 Mio. | |
Applied Materials Inc US0382221051 |
174,7750 17:58 |
177,9700 177,5500 |
-1,56 % -2,78 |
178,5100 174,7700 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
66,42 17:59 |
67,05 69,08 |
-3,85 % -2,66 |
68,41 66,37 |
758,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2000 17:59 |
111,7500 111,7300 |
-0,47 % -0,53 |
112,9900 111,2000 |
267,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,11 17:59 |
59,61 59,50 |
-0,66 % -0,39 |
59,61 58,24 |
791,87 Tsd. | |
Arista Networks US0404131064 |
324,00 17:58 |
325,00 324,77 |
-0,24 % -0,78 |
329,17 323,98 |
283,90 Tsd. |