S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,71 18:09 |
437,80 436,35 |
-1,29 % -5,64 |
438,35 428,84 |
84,52 Tsd. | |
Ametek Inc US0311001004 |
163,49 18:10 |
165,25 164,30 |
-0,49 % -0,81 |
165,25 163,33 |
249,39 Tsd. | |
Amgen Inc US0311621009 |
323,4500 18:10 |
327,0000 325,9200 |
-0,76 % -2,47 |
327,0000 322,3901 |
429,37 Tsd. | |
Amphenol Corp US0320951017 |
60,39 18:10 |
60,87 60,73 |
-0,56 % -0,34 |
61,26 60,39 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
214,9300 18:11 |
217,5000 218,5600 |
-1,66 % -3,63 |
217,8000 214,1200 |
496,93 Tsd. | |
ANSYS Inc US03662Q1058 |
306,4000 18:06 |
310,1700 309,7000 |
-1,07 % -3,30 |
310,5800 305,7100 |
133,03 Tsd. | |
AO Smith Corp US8318652091 |
78,26 18:11 |
78,14 77,89 |
+0,47 % 0,37 |
78,81 77,71 |
160,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,80 18:09 |
350,96 350,49 |
+0,09 % 0,31 |
352,49 348,86 |
135,91 Tsd. | |
APA Corporation US03743Q1085 |
23,8250 18:10 |
24,8300 24,9200 |
-4,39 % -1,10 |
24,8800 23,8000 |
4,18 Mio. | |
Apple Inc US0378331005 |
218,7300 18:10 |
218,9200 220,9100 |
-0,99 % -2,18 |
220,4100 216,7300 |
23,62 Mio. | |
Applied Materials Inc US0382221051 |
174,8900 18:10 |
177,9700 177,5500 |
-1,50 % -2,66 |
178,5100 174,1100 |
1,86 Mio. | |
Aptiv PLC JE00B783TY65 |
65,93 18:10 |
67,05 69,08 |
-4,56 % -3,15 |
68,41 65,93 |
789,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1300 18:09 |
111,7500 111,7300 |
-0,54 % -0,60 |
112,9900 111,1300 |
286,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 18:10 |
59,61 59,50 |
-0,89 % -0,53 |
59,61 58,24 |
892,54 Tsd. | |
Arista Networks US0404131064 |
322,88 18:11 |
325,00 324,77 |
-0,58 % -1,89 |
329,17 322,43 |
304,14 Tsd. |