S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,14 20:14 |
434,36 430,17 |
+1,62 % 6,97 |
438,77 430,46 |
182,94 Tsd. | |
Ametek Inc US0311001004 |
164,47 20:16 |
165,19 163,64 |
+0,50 % 0,83 |
165,50 163,50 |
747,60 Tsd. | |
Amgen Inc US0311621009 |
325,4600 20:16 |
322,5200 320,5600 |
+1,53 % 4,90 |
327,8050 320,1000 |
768,81 Tsd. | |
Amphenol Corp US0320951017 |
60,43 20:15 |
60,69 59,85 |
+0,97 % 0,58 |
60,90 59,88 |
3,35 Mio. | |
Analog Devices Inc US0326541051 |
217,3150 20:15 |
217,0100 213,6400 |
+1,72 % 3,68 |
219,3090 216,0450 |
937,47 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6150 20:15 |
308,3600 305,0400 |
+1,17 % 3,58 |
309,8400 304,4200 |
263,32 Tsd. | |
AO Smith Corp US8318652091 |
77,57 20:15 |
77,33 76,91 |
+0,86 % 0,66 |
77,96 76,80 |
329,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,42 20:14 |
348,98 348,03 |
+0,69 % 2,39 |
351,02 347,28 |
333,36 Tsd. | |
APA Corporation US03743Q1085 |
25,0950 20:15 |
25,3000 25,2400 |
-0,57 % -0,15 |
25,3600 24,7750 |
4,04 Mio. | |
Apple Inc US0378331005 |
217,8210 20:16 |
220,8200 220,8200 |
-1,36 % -3,00 |
221,2700 217,0500 |
38,75 Mio. | |
Applied Materials Inc US0382221051 |
176,4800 20:16 |
177,1000 174,7500 |
+0,99 % 1,73 |
178,5500 174,5700 |
4,46 Mio. | |
Aptiv PLC JE00B783TY65 |
69,11 20:16 |
68,41 68,49 |
+0,91 % 0,62 |
69,98 68,20 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0750 20:14 |
111,2000 110,4500 |
+1,47 % 1,63 |
112,4600 110,5800 |
523,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 20:15 |
59,72 59,47 |
+0,69 % 0,41 |
60,07 59,19 |
911,76 Tsd. | |
Arista Networks US0404131064 |
322,73 20:15 |
319,92 314,31 |
+2,68 % 8,42 |
325,78 318,98 |
695,22 Tsd. |