S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,55 20:10 |
436,10 435,77 |
-0,28 % -1,22 |
436,41 431,59 |
95,37 Tsd. | |
Ametek Inc US0311001004 |
167,31 20:15 |
165,19 165,26 |
+1,24 % 2,05 |
167,42 163,89 |
344,30 Tsd. | |
Amgen Inc US0311621009 |
328,5800 20:15 |
330,2200 329,9800 |
-0,42 % -1,40 |
332,3750 326,4100 |
547,41 Tsd. | |
Amphenol Corp US0320951017 |
63,49 20:15 |
62,14 62,06 |
+2,30 % 1,43 |
63,73 62,03 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
222,5000 20:15 |
223,4400 225,0700 |
-1,14 % -2,57 |
223,4500 218,9300 |
892,83 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5429 20:15 |
316,7600 317,4600 |
+0,66 % 2,08 |
320,2000 313,4000 |
134,02 Tsd. | |
AO Smith Corp US8318652091 |
79,03 20:14 |
78,40 78,46 |
+0,73 % 0,57 |
79,31 77,88 |
425,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 20:14 |
344,50 344,80 |
+1,17 % 4,05 |
348,85 343,62 |
312,68 Tsd. | |
APA Corporation US03743Q1085 |
23,7950 20:15 |
23,8200 23,6100 |
+0,78 % 0,19 |
24,0500 23,3150 |
3,54 Mio. | |
Apple Inc US0378331005 |
222,7800 20:16 |
222,5000 222,6600 |
+0,05 % 0,12 |
223,2300 219,8200 |
19,65 Mio. | |
Applied Materials Inc US0382221051 |
184,3200 20:15 |
184,3600 185,9400 |
-0,87 % -1,62 |
185,1300 180,0500 |
4,06 Mio. | |
Aptiv PLC JE00B783TY65 |
67,25 20:16 |
65,40 65,47 |
+2,72 % 1,78 |
67,43 65,31 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4600 20:14 |
109,5300 109,7500 |
-0,26 % -0,29 |
110,3000 109,3100 |
571,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 20:15 |
59,00 59,00 |
+1,15 % 0,68 |
59,78 58,51 |
873,73 Tsd. | |
Arista Networks US0404131064 |
356,22 20:15 |
342,80 342,93 |
+3,88 % 13,29 |
357,76 339,75 |
1,01 Mio. |