S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,78 16:12 |
436,10 435,77 |
-0,46 % -1,99 |
436,41 431,59 |
19,34 Tsd. | |
Ametek Inc US0311001004 |
164,77 16:12 |
165,19 165,26 |
-0,30 % -0,49 |
166,41 163,89 |
39,12 Tsd. | |
Amgen Inc US0311621009 |
328,5500 16:14 |
330,2200 329,9800 |
-0,43 % -1,43 |
332,3750 327,0700 |
138,86 Tsd. | |
Amphenol Corp US0320951017 |
62,76 16:14 |
62,14 62,06 |
+1,13 % 0,70 |
62,77 62,03 |
463,50 Tsd. | |
Analog Devices Inc US0326541051 |
220,5250 16:13 |
223,4400 225,0700 |
-2,02 % -4,55 |
223,4500 218,9300 |
256,26 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8100 16:12 |
316,7600 317,4600 |
-0,83 % -2,65 |
317,4900 313,8300 |
27,88 Tsd. | |
AO Smith Corp US8318652091 |
78,07 16:13 |
78,40 78,46 |
-0,50 % -0,39 |
79,06 77,88 |
72,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,87 16:13 |
344,50 344,80 |
+0,31 % 1,07 |
345,92 343,62 |
45,12 Tsd. | |
APA Corporation US03743Q1085 |
23,6000 16:14 |
23,8200 23,6100 |
-0,04 % -0,01 |
23,8550 23,3150 |
898,74 Tsd. | |
Apple Inc US0378331005 |
221,6450 16:13 |
222,5000 222,6600 |
-0,46 % -1,02 |
222,5800 219,8200 |
6,75 Mio. | |
Applied Materials Inc US0382221051 |
181,8600 16:13 |
184,3600 185,9400 |
-2,19 % -4,08 |
184,3600 180,0500 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
66,00 16:13 |
65,40 65,47 |
+0,81 % 0,53 |
66,55 65,31 |
541,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9100 16:13 |
109,5300 109,7500 |
+0,15 % 0,16 |
110,2100 109,3100 |
64,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 16:13 |
59,00 59,00 |
-0,02 % -0,01 |
59,22 58,51 |
166,07 Tsd. | |
Arista Networks US0404131064 |
346,66 16:13 |
342,80 342,93 |
+1,09 % 3,73 |
347,00 339,75 |
157,53 Tsd. |