S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,55 20:10 |
436,10 435,77 |
-0,28 % -1,22 |
436,41 431,59 |
95,04 Tsd. | |
Ametek Inc US0311001004 |
167,31 20:11 |
165,19 165,26 |
+1,24 % 2,05 |
167,42 163,89 |
339,03 Tsd. | |
Amgen Inc US0311621009 |
328,6000 20:11 |
330,2200 329,9800 |
-0,42 % -1,38 |
332,3750 326,4100 |
542,99 Tsd. | |
Amphenol Corp US0320951017 |
63,51 20:12 |
62,14 62,06 |
+2,34 % 1,45 |
63,73 62,03 |
2,93 Mio. | |
Analog Devices Inc US0326541051 |
222,3000 20:11 |
223,4400 225,0700 |
-1,23 % -2,77 |
223,4500 218,9300 |
887,85 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4150 20:10 |
316,7600 317,4600 |
+0,62 % 1,96 |
320,2000 313,4000 |
133,63 Tsd. | |
AO Smith Corp US8318652091 |
79,09 20:10 |
78,40 78,46 |
+0,80 % 0,63 |
79,31 77,88 |
424,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,61 20:12 |
344,50 344,80 |
+1,10 % 3,81 |
348,61 343,62 |
308,68 Tsd. | |
APA Corporation US03743Q1085 |
23,7858 20:12 |
23,8200 23,6100 |
+0,74 % 0,18 |
24,0500 23,3150 |
3,52 Mio. | |
Apple Inc US0378331005 |
222,8600 20:12 |
222,5000 222,6600 |
+0,09 % 0,20 |
223,2300 219,8200 |
19,42 Mio. | |
Applied Materials Inc US0382221051 |
184,5600 20:11 |
184,3600 185,9400 |
-0,74 % -1,38 |
185,1300 180,0500 |
4,05 Mio. | |
Aptiv PLC JE00B783TY65 |
67,35 20:11 |
65,40 65,47 |
+2,87 % 1,88 |
67,43 65,31 |
1,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4650 20:11 |
109,5300 109,7500 |
-0,26 % -0,29 |
110,3000 109,3100 |
560,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,69 20:10 |
59,00 59,00 |
+1,17 % 0,69 |
59,78 58,51 |
864,79 Tsd. | |
Arista Networks US0404131064 |
355,73 20:12 |
342,80 342,93 |
+3,73 % 12,80 |
357,76 339,75 |
994,73 Tsd. |