S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 16:18 |
436,10 435,77 |
-0,61 % -2,66 |
436,41 431,59 |
21,90 Tsd. | |
Ametek Inc US0311001004 |
165,51 16:21 |
165,19 165,26 |
+0,15 % 0,25 |
166,41 163,89 |
44,13 Tsd. | |
Amgen Inc US0311621009 |
328,4300 16:20 |
330,2200 329,9800 |
-0,47 % -1,55 |
332,3750 327,0700 |
150,69 Tsd. | |
Amphenol Corp US0320951017 |
62,83 16:20 |
62,14 62,06 |
+1,24 % 0,77 |
62,83 62,03 |
529,52 Tsd. | |
Analog Devices Inc US0326541051 |
221,3900 16:21 |
223,4400 225,0700 |
-1,64 % -3,68 |
223,4500 218,9300 |
314,77 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7153 16:18 |
316,7600 317,4600 |
-0,86 % -2,74 |
317,4900 313,8300 |
60,83 Tsd. | |
AO Smith Corp US8318652091 |
78,34 16:19 |
78,40 78,46 |
-0,16 % -0,13 |
79,06 77,88 |
89,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,93 16:21 |
344,50 344,80 |
+0,33 % 1,13 |
346,10 343,62 |
58,81 Tsd. | |
APA Corporation US03743Q1085 |
23,6250 16:21 |
23,8200 23,6100 |
+0,06 % 0,02 |
23,8550 23,3150 |
986,62 Tsd. | |
Apple Inc US0378331005 |
222,2900 16:21 |
222,5000 222,6600 |
-0,17 % -0,37 |
222,5800 219,8200 |
7,47 Mio. | |
Applied Materials Inc US0382221051 |
182,7100 16:21 |
184,3600 185,9400 |
-1,74 % -3,23 |
184,3600 180,0500 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
66,15 16:20 |
65,40 65,47 |
+1,04 % 0,68 |
66,55 65,31 |
597,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9000 16:21 |
109,5300 109,7500 |
+0,14 % 0,15 |
110,2100 109,3100 |
73,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 16:21 |
59,00 59,00 |
-0,03 % -0,02 |
59,22 58,51 |
188,03 Tsd. | |
Arista Networks US0404131064 |
348,44 16:21 |
342,80 342,93 |
+1,61 % 5,51 |
348,66 339,75 |
188,16 Tsd. |