S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,59 16:07 |
436,10 435,77 |
-0,96 % -4,19 |
436,41 431,59 |
16,10 Tsd. | |
Ametek Inc US0311001004 |
164,46 16:08 |
165,19 165,26 |
-0,48 % -0,80 |
166,41 163,89 |
36,34 Tsd. | |
Amgen Inc US0311621009 |
327,8600 16:07 |
330,2200 329,9800 |
-0,64 % -2,12 |
332,3750 327,0700 |
128,02 Tsd. | |
Amphenol Corp US0320951017 |
62,33 16:08 |
62,14 62,06 |
+0,44 % 0,27 |
62,63 62,03 |
418,15 Tsd. | |
Analog Devices Inc US0326541051 |
219,6500 16:08 |
223,4400 225,0700 |
-2,41 % -5,42 |
223,4500 218,9300 |
219,81 Tsd. | |
ANSYS Inc US03662Q1058 |
314,2100 16:07 |
316,7600 317,4600 |
-1,02 % -3,25 |
317,4900 314,0100 |
22,20 Tsd. | |
AO Smith Corp US8318652091 |
77,96 16:08 |
78,40 78,46 |
-0,64 % -0,50 |
79,06 77,88 |
39,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,91 16:08 |
344,50 344,80 |
+0,32 % 1,11 |
345,91 343,62 |
42,71 Tsd. | |
APA Corporation US03743Q1085 |
23,4838 16:08 |
23,8200 23,6100 |
-0,53 % -0,13 |
23,8550 23,3150 |
787,10 Tsd. | |
Apple Inc US0378331005 |
221,5100 16:07 |
222,5000 222,6600 |
-0,52 % -1,15 |
222,5800 219,8200 |
6,20 Mio. | |
Applied Materials Inc US0382221051 |
180,5100 16:08 |
184,3600 185,9400 |
-2,92 % -5,43 |
184,3600 180,0500 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
65,68 16:08 |
65,40 65,47 |
+0,32 % 0,21 |
66,55 65,31 |
494,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9500 16:08 |
109,5300 109,7500 |
+0,18 % 0,20 |
110,2100 109,3100 |
59,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 16:08 |
59,00 59,00 |
-0,06 % -0,04 |
59,22 58,51 |
152,42 Tsd. | |
Arista Networks US0404131064 |
344,58 16:08 |
342,80 342,93 |
+0,48 % 1,65 |
346,20 339,75 |
142,49 Tsd. |