S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,33 15:56 |
436,10 435,77 |
-0,79 % -3,44 |
436,41 431,78 |
14,75 Tsd. | |
Ametek Inc US0311001004 |
164,49 15:59 |
165,19 165,26 |
-0,47 % -0,77 |
166,41 164,41 |
28,21 Tsd. | |
Amgen Inc US0311621009 |
329,3348 15:58 |
330,2200 329,9800 |
-0,20 % -0,65 |
332,3750 328,9050 |
89,28 Tsd. | |
Amphenol Corp US0320951017 |
62,32 15:59 |
62,14 62,06 |
+0,42 % 0,26 |
62,63 62,03 |
348,74 Tsd. | |
Analog Devices Inc US0326541051 |
220,8600 16:00 |
223,4400 225,0700 |
-1,87 % -4,21 |
223,4500 218,9300 |
182,09 Tsd. | |
ANSYS Inc US03662Q1058 |
314,6200 15:58 |
316,7600 317,4600 |
-0,89 % -2,84 |
317,4900 314,6200 |
19,21 Tsd. | |
AO Smith Corp US8318652091 |
78,04 16:00 |
78,40 78,46 |
-0,54 % -0,42 |
79,06 78,02 |
27,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,96 15:57 |
344,50 344,80 |
+0,04 % 0,16 |
345,66 343,62 |
31,76 Tsd. | |
APA Corporation US03743Q1085 |
23,3700 15:59 |
23,8200 23,6100 |
-1,02 % -0,24 |
23,8550 23,3600 |
651,38 Tsd. | |
Apple Inc US0378331005 |
221,0600 16:00 |
222,5000 222,6600 |
-0,72 % -1,60 |
222,5800 219,8200 |
5,35 Mio. | |
Applied Materials Inc US0382221051 |
181,2700 15:58 |
184,3600 185,9400 |
-2,51 % -4,67 |
184,3600 180,0500 |
946,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
65,88 15:59 |
65,40 65,47 |
+0,62 % 0,41 |
66,55 65,40 |
345,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6500 15:57 |
109,5300 109,7500 |
-0,09 % -0,10 |
110,2100 109,3100 |
44,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,59 16:00 |
59,00 59,00 |
-0,69 % -0,41 |
59,22 58,51 |
108,03 Tsd. | |
Arista Networks US0404131064 |
342,95 15:58 |
342,80 342,93 |
+0,01 % 0,02 |
343,32 339,75 |
94,60 Tsd. |