S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,91 20:02 |
436,10 435,77 |
-0,20 % -0,86 |
436,41 431,59 |
88,27 Tsd. | |
|
Ametek Inc US0311001004 |
167,41 20:01 |
165,19 165,26 |
+1,30 % 2,15 |
167,41 163,89 |
324,24 Tsd. | |
|
Amgen Inc US0311621009 |
328,1500 20:01 |
330,2200 329,9800 |
-0,55 % -1,83 |
332,3750 326,4100 |
506,63 Tsd. | |
|
Amphenol Corp US0320951017 |
63,69 20:02 |
62,14 62,06 |
+2,63 % 1,63 |
63,73 62,03 |
2,86 Mio. | |
|
Analog Devices Inc US0326541051 |
222,9400 20:01 |
223,4400 225,0700 |
-0,95 % -2,13 |
223,4500 218,9300 |
869,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,0200 19:59 |
316,7600 317,4600 |
+0,81 % 2,56 |
320,0600 313,4000 |
132,27 Tsd. | |
|
AO Smith Corp US8318652091 |
79,19 20:02 |
78,40 78,46 |
+0,93 % 0,73 |
79,31 77,88 |
416,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,13 20:02 |
344,50 344,80 |
+0,97 % 3,33 |
348,51 343,62 |
293,81 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8300 20:02 |
23,8200 23,6100 |
+0,93 % 0,22 |
24,0500 23,3150 |
3,46 Mio. | |
|
Apple Inc US0378331005 |
223,1700 20:02 |
222,5000 222,6600 |
+0,23 % 0,51 |
223,2300 219,8200 |
18,93 Mio. | |
|
Applied Materials Inc US0382221051 |
184,7600 20:02 |
184,3600 185,9400 |
-0,63 % -1,18 |
185,1300 180,0500 |
3,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,22 20:02 |
65,40 65,47 |
+2,68 % 1,76 |
67,28 65,31 |
1,74 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,4650 20:01 |
109,5300 109,7500 |
-0,26 % -0,29 |
110,3000 109,3100 |
539,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,71 20:01 |
59,00 59,00 |
+1,20 % 0,71 |
59,77 58,51 |
841,94 Tsd. | |
|
Arista Networks US0404131064 |
357,51 20:02 |
342,80 342,93 |
+4,25 % 14,58 |
357,76 339,75 |
963,99 Tsd. |