S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,12 16:04 |
436,10 435,77 |
-0,84 % -3,65 |
436,41 431,78 |
15,50 Tsd. | |
Ametek Inc US0311001004 |
164,19 16:06 |
165,19 165,26 |
-0,65 % -1,07 |
166,41 163,89 |
36,00 Tsd. | |
Amgen Inc US0311621009 |
328,4500 16:06 |
330,2200 329,9800 |
-0,46 % -1,53 |
332,3750 327,0700 |
123,55 Tsd. | |
Amphenol Corp US0320951017 |
62,32 16:06 |
62,14 62,06 |
+0,42 % 0,26 |
62,63 62,03 |
408,91 Tsd. | |
Analog Devices Inc US0326541051 |
219,6950 16:06 |
223,4400 225,0700 |
-2,39 % -5,38 |
223,4500 218,9300 |
211,43 Tsd. | |
ANSYS Inc US03662Q1058 |
314,3700 16:06 |
316,7600 317,4600 |
-0,97 % -3,09 |
317,4900 314,0100 |
20,85 Tsd. | |
AO Smith Corp US8318652091 |
78,01 16:06 |
78,40 78,46 |
-0,57 % -0,45 |
79,06 77,89 |
36,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,16 16:06 |
344,50 344,80 |
+0,10 % 0,36 |
345,66 343,62 |
39,88 Tsd. | |
APA Corporation US03743Q1085 |
23,4850 16:07 |
23,8200 23,6100 |
-0,53 % -0,13 |
23,8550 23,3150 |
772,71 Tsd. | |
Apple Inc US0378331005 |
221,7000 16:06 |
222,5000 222,6600 |
-0,43 % -0,96 |
222,5800 219,8200 |
6,07 Mio. | |
Applied Materials Inc US0382221051 |
180,8150 16:06 |
184,3600 185,9400 |
-2,76 % -5,13 |
184,3600 180,0500 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
65,40 16:06 |
65,40 65,47 |
-0,11 % -0,08 |
66,55 65,31 |
487,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9000 16:06 |
109,5300 109,7500 |
+0,14 % 0,15 |
110,2100 109,3100 |
57,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,89 16:06 |
59,00 59,00 |
-0,19 % -0,11 |
59,22 58,51 |
145,45 Tsd. | |
Arista Networks US0404131064 |
345,56 16:06 |
342,80 342,93 |
+0,77 % 2,63 |
346,20 339,75 |
131,86 Tsd. |