S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,44 16:11 |
437,87 435,38 |
+0,93 % 4,06 |
441,39 437,79 |
18,68 Tsd. | |
|
Ametek Inc US0311001004 |
167,84 16:11 |
167,64 166,89 |
+0,57 % 0,95 |
168,95 167,10 |
50,57 Tsd. | |
|
Amgen Inc US0311621009 |
329,0758 16:11 |
327,9600 330,0600 |
-0,30 % -0,98 |
331,6700 327,1500 |
177,91 Tsd. | |
|
Amphenol Corp US0320951017 |
63,73 16:12 |
63,73 63,45 |
+0,44 % 0,28 |
64,14 63,50 |
332,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,8500 16:11 |
223,8400 221,5300 |
+1,50 % 3,32 |
225,8300 223,0050 |
225,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,0200 16:10 |
319,1300 319,1300 |
-0,97 % -3,11 |
319,7100 315,9950 |
49,11 Tsd. | |
|
AO Smith Corp US8318652091 |
79,84 16:11 |
79,75 79,40 |
+0,55 % 0,44 |
80,30 79,42 |
163,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,74 16:12 |
348,00 348,26 |
-0,15 % -0,52 |
348,40 345,74 |
45,18 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0350 16:12 |
23,9800 23,7000 |
+1,41 % 0,34 |
24,2200 23,7600 |
711,00 Tsd. | |
|
Apple Inc US0378331005 |
223,2400 16:11 |
223,5800 222,7700 |
+0,21 % 0,47 |
223,8500 222,1900 |
7,56 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5000 16:11 |
185,3000 183,2100 |
+2,34 % 4,29 |
188,0900 184,9500 |
833,04 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 16:11 |
68,63 67,00 |
+2,90 % 1,94 |
69,20 68,41 |
362,05 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1050 16:12 |
110,7500 110,2600 |
+0,77 % 0,85 |
111,3600 110,3800 |
63,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,01 16:11 |
59,89 59,62 |
+0,65 % 0,39 |
60,22 59,65 |
153,29 Tsd. | |
|
Arista Networks US0404131064 |
360,80 16:11 |
359,95 355,36 |
+1,53 % 5,44 |
364,03 357,05 |
355,09 Tsd. |