S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,49 15:55 |
432,82 434,06 |
-1,28 % -5,57 |
433,21 428,45 |
7,89 Tsd. | |
Ametek Inc US0311001004 |
163,61 15:56 |
164,83 164,94 |
-0,81 % -1,33 |
165,05 163,32 |
45,93 Tsd. | |
Amgen Inc US0311621009 |
322,9800 15:56 |
327,8100 328,9300 |
-1,81 % -5,95 |
327,8850 321,7100 |
128,46 Tsd. | |
Amphenol Corp US0320951017 |
60,80 15:56 |
61,11 60,79 |
+0,02 % 0,01 |
61,29 60,69 |
3,64 Mio. | |
Analog Devices Inc US0326541051 |
218,2650 15:55 |
219,8900 218,7200 |
-0,21 % -0,46 |
220,9900 217,7200 |
186,51 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9600 15:55 |
308,4400 308,9200 |
+0,01 % 0,04 |
310,1600 308,4400 |
25,96 Tsd. | |
AO Smith Corp US8318652091 |
77,54 15:56 |
78,48 78,68 |
-1,45 % -1,14 |
78,48 77,14 |
29,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,24 15:56 |
350,88 351,06 |
-1,94 % -6,82 |
350,88 343,62 |
41,47 Tsd. | |
APA Corporation US03743Q1085 |
23,3550 15:56 |
23,9450 23,8500 |
-2,08 % -0,50 |
24,0200 23,3300 |
940,92 Tsd. | |
Apple Inc US0378331005 |
220,7600 15:55 |
221,4550 220,1100 |
+0,30 % 0,65 |
223,0900 220,1500 |
6,20 Mio. | |
Applied Materials Inc US0382221051 |
179,0900 15:55 |
180,2400 178,0500 |
+0,58 % 1,04 |
181,6700 178,3750 |
650,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,42 15:56 |
65,32 65,38 |
-1,47 % -0,96 |
65,49 64,35 |
134,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3000 15:56 |
111,2600 111,2800 |
-0,88 % -0,98 |
111,8700 110,1200 |
59,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,33 15:56 |
59,22 59,05 |
-1,22 % -0,72 |
59,22 58,11 |
222,97 Tsd. | |
Arista Networks US0404131064 |
325,93 15:56 |
327,49 326,75 |
-0,25 % -0,83 |
328,97 325,05 |
253,28 Tsd. |