S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,14 20:05 |
436,10 435,77 |
-0,14 % -0,63 |
436,41 431,59 |
90,63 Tsd. | |
Ametek Inc US0311001004 |
167,28 20:04 |
165,19 165,26 |
+1,22 % 2,02 |
167,42 163,89 |
326,23 Tsd. | |
Amgen Inc US0311621009 |
328,5800 20:05 |
330,2200 329,9800 |
-0,42 % -1,40 |
332,3750 326,4100 |
526,62 Tsd. | |
Amphenol Corp US0320951017 |
63,64 20:06 |
62,14 62,06 |
+2,55 % 1,58 |
63,73 62,03 |
2,89 Mio. | |
Analog Devices Inc US0326541051 |
222,9500 20:04 |
223,4400 225,0700 |
-0,94 % -2,12 |
223,4500 218,9300 |
876,83 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2000 20:02 |
316,7600 317,4600 |
+0,86 % 2,74 |
320,2000 313,4000 |
132,46 Tsd. | |
AO Smith Corp US8318652091 |
79,12 20:05 |
78,40 78,46 |
+0,84 % 0,66 |
79,31 77,88 |
419,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,00 20:05 |
344,50 344,80 |
+0,93 % 3,20 |
348,51 343,62 |
297,24 Tsd. | |
APA Corporation US03743Q1085 |
23,8301 20:06 |
23,8200 23,6100 |
+0,93 % 0,22 |
24,0500 23,3150 |
3,49 Mio. | |
Apple Inc US0378331005 |
223,0400 20:05 |
222,5000 222,6600 |
+0,17 % 0,38 |
223,2300 219,8200 |
19,06 Mio. | |
Applied Materials Inc US0382221051 |
184,6814 20:05 |
184,3600 185,9400 |
-0,68 % -1,26 |
185,1300 180,0500 |
3,97 Mio. | |
Aptiv PLC JE00B783TY65 |
67,30 20:05 |
65,40 65,47 |
+2,80 % 1,83 |
67,35 65,31 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4400 20:05 |
109,5300 109,7500 |
-0,28 % -0,31 |
110,3000 109,3100 |
545,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,71 20:04 |
59,00 59,00 |
+1,20 % 0,71 |
59,78 58,51 |
853,57 Tsd. | |
Arista Networks US0404131064 |
356,42 20:05 |
342,80 342,93 |
+3,93 % 13,49 |
357,76 339,75 |
975,91 Tsd. |