S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,94 16:09 |
436,10 435,77 |
-0,65 % -2,83 |
436,41 431,59 |
18,04 Tsd. | |
|
Ametek Inc US0311001004 |
164,51 16:10 |
165,19 165,26 |
-0,45 % -0,75 |
166,41 163,89 |
37,93 Tsd. | |
|
Amgen Inc US0311621009 |
327,8600 16:07 |
330,2200 329,9800 |
-0,64 % -2,12 |
332,3750 327,0700 |
128,39 Tsd. | |
|
Amphenol Corp US0320951017 |
62,46 16:10 |
62,14 62,06 |
+0,64 % 0,40 |
62,63 62,03 |
435,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1850 16:10 |
223,4400 225,0700 |
-2,17 % -4,89 |
223,4500 218,9300 |
222,15 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,5400 16:09 |
316,7600 317,4600 |
-0,92 % -2,92 |
317,4900 313,8300 |
22,93 Tsd. | |
|
AO Smith Corp US8318652091 |
77,89 16:10 |
78,40 78,46 |
-0,73 % -0,57 |
79,06 77,88 |
45,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,78 16:09 |
344,50 344,80 |
+0,28 % 0,98 |
345,92 343,62 |
43,95 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5600 16:10 |
23,8200 23,6100 |
-0,21 % -0,05 |
23,8550 23,3150 |
829,88 Tsd. | |
|
Apple Inc US0378331005 |
221,5799 16:10 |
222,5000 222,6600 |
-0,49 % -1,08 |
222,5800 219,8200 |
6,43 Mio. | |
|
Applied Materials Inc US0382221051 |
180,8500 16:10 |
184,3600 185,9400 |
-2,74 % -5,09 |
184,3600 180,0500 |
1,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,92 16:10 |
65,40 65,47 |
+0,69 % 0,45 |
66,55 65,31 |
505,51 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,0250 16:09 |
109,5300 109,7500 |
+0,25 % 0,28 |
110,2100 109,3100 |
59,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 16:09 |
59,00 59,00 |
-0,06 % -0,04 |
59,22 58,51 |
155,97 Tsd. | |
|
Arista Networks US0404131064 |
345,20 16:10 |
342,80 342,93 |
+0,66 % 2,27 |
346,20 339,75 |
144,07 Tsd. |