S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,64 20:13 |
437,80 436,35 |
-0,39 % -1,71 |
438,35 428,84 |
135,35 Tsd. | |
Ametek Inc US0311001004 |
164,02 20:13 |
165,25 164,30 |
-0,17 % -0,28 |
165,25 163,33 |
372,87 Tsd. | |
Amgen Inc US0311621009 |
327,0600 20:14 |
327,0000 325,9200 |
+0,35 % 1,14 |
327,1400 322,3901 |
606,53 Tsd. | |
Amphenol Corp US0320951017 |
60,48 20:14 |
60,87 60,73 |
-0,41 % -0,25 |
61,26 60,35 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
217,1800 20:13 |
217,5000 218,5600 |
-0,63 % -1,38 |
217,8000 214,1200 |
802,23 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0625 20:10 |
310,1700 309,7000 |
-0,53 % -1,64 |
310,5800 305,3500 |
220,17 Tsd. | |
AO Smith Corp US8318652091 |
78,31 20:13 |
78,14 77,89 |
+0,54 % 0,42 |
78,81 77,71 |
231,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,27 20:12 |
350,96 350,49 |
-0,06 % -0,22 |
352,49 348,86 |
253,03 Tsd. | |
APA Corporation US03743Q1085 |
23,4200 20:14 |
24,8300 24,9200 |
-6,02 % -1,50 |
24,8800 23,3950 |
6,18 Mio. | |
Apple Inc US0378331005 |
221,1600 20:13 |
218,9200 220,9100 |
+0,11 % 0,25 |
221,4800 216,7300 |
31,42 Mio. | |
Applied Materials Inc US0382221051 |
176,0800 20:14 |
177,9700 177,5500 |
-0,83 % -1,47 |
178,5100 174,1100 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
65,16 20:14 |
67,05 69,08 |
-5,67 % -3,92 |
68,41 65,13 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5050 20:13 |
111,7500 111,7300 |
-0,20 % -0,23 |
112,9900 111,0600 |
425,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,50 20:14 |
59,61 59,50 |
-1,68 % -1,00 |
59,61 58,24 |
1,53 Mio. | |
Arista Networks US0404131064 |
326,86 20:13 |
325,00 324,77 |
+0,64 % 2,09 |
329,17 322,27 |
456,83 Tsd. |